Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.190 2.450 2.190 2.250 7,742 +0.09(+4.17%)
Nov 29, 2023 1.990 2.160 1.990 2.160 1,600 +0.16(+8.00%)
Nov 28, 2023 1.910 2.050 1.910 2.000 78,331 +0.09(+4.71%)
Nov 27, 2023 1.860 1.920 1.860 1.910 8,200 +0.01(+0.53%)
Nov 24, 2023 1.900 1.920 1.890 1.900 6,200 +0.03(+1.60%)
Nov 23, 2023 1.880 1.890 1.870 1.870 2,501 -0.03(-1.58%)
Nov 22, 2023 1.870 1.900 1.860 1.900 6,800 +0.02(+1.06%)
Nov 21, 2023 1.900 1.960 1.880 1.880 21,913 -0.03(-1.57%)
Nov 20, 2023 1.880 1.910 1.870 1.910 17,600 +0.02(+1.06%)
Nov 17, 2023 1.890 1.940 1.890 1.890 1,200 -0.03(-1.56%)
Nov 16, 2023 1.960 1.970 1.910 1.920 6,819 -0.03(-1.54%)
Nov 15, 2023 1.980 2.000 1.950 1.950 13,456 -0.01(-0.51%)
Nov 14, 2023 1.920 1.960 1.920 1.960 1,900 +0.04(+2.08%)
Nov 13, 2023 1.950 1.980 1.920 1.920 12,731 -0.02(-1.03%)
Nov 10, 2023 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Nov 09, 2023 1.990 1.990 1.980 1.980 800 +0.00(+0.00%)
Nov 08, 2023 1.970 2.020 1.790 1.980 49,100 -0.01(-0.50%)
Nov 07, 2023 1.980 1.990 1.980 1.990 300 -0.01(-0.50%)
Nov 06, 2023 2.050 2.080 2.000 2.000 27,100 -0.05(-2.44%)
Nov 03, 2023 2.090 2.090 2.030 2.050 24,554 -0.02(-0.97%)
Nov 02, 2023 2.100 2.100 2.070 2.070 133,200 +0.02(+0.98%)
Nov 01, 2023 2.070 2.070 2.050 2.050 8,800 -0.05(-2.38%)
Oct 31, 2023 2.100 2.100 2.100 2.100 5,300 +0.00(+0.00%)
Oct 30, 2023 2.110 2.110 2.100 2.100 500 +0.00(+0.00%)
Oct 27, 2023 2.100 2.110 2.090 2.100 13,700 +0.00(+0.00%)
Oct 26, 2023 2.100 2.120 2.060 2.100 14,301 -0.02(-0.94%)
Oct 25, 2023 2.100 2.120 2.080 2.120 59,900 +0.05(+2.42%)
Oct 24, 2023 2.040 2.080 2.040 2.070 690 -0.04(-1.90%)
Oct 23, 2023 2.040 2.110 2.040 2.110 1,771 +0.01(+0.48%)
Oct 20, 2023 2.010 2.100 2.010 2.100 3,887 +0.00(+0.00%)
Oct 19, 2023 2.060 2.100 2.010 2.100 16,525 +0.00(+0.00%)
Oct 18, 2023 2.080 2.100 2.060 2.100 5,048 +0.00(+0.00%)
Oct 17, 2023 2.100 2.160 2.100 2.100 8,600 +0.03(+1.45%)
Oct 16, 2023 2.030 2.120 2.030 2.070 7,772 -0.05(-2.36%)
Oct 13, 2023 2.150 2.180 2.080 2.120 15,500 -0.01(-0.47%)
Oct 12, 2023 2.100 2.150 2.070 2.130 11,600 -0.01(-0.47%)
Oct 11, 2023 2.140 2.140 2.130 2.140 600 +0.04(+1.90%)
Oct 10, 2023 2.020 2.120 2.010 2.100 19,991 -0.03(-1.41%)
Oct 06, 2023 2.130 0 +0.05(+2.40%)
Oct 05, 2023 2.170 2.190 2.080 2.080 17,850 -0.12(-5.45%)
Oct 04, 2023 2.060 2.200 2.060 2.200 7,307 +0.15(+7.32%)
Oct 03, 2023 2.110 2.140 2.050 2.050 28,670 -0.11(-5.09%)
Oct 02, 2023 2.210 2.210 2.130 2.160 4,650 -0.05(-2.26%)
Sep 29, 2023 2.200 2.210 2.180 2.210 19,700 +0.03(+1.38%)
Sep 28, 2023 2.020 2.200 2.020 2.180 2,687 +0.08(+3.81%)
Sep 27, 2023 2.050 2.130 2.030 2.100 8,002 +0.06(+2.94%)
Sep 26, 2023 1.910 2.100 1.910 2.040 13,556 -0.02(-0.97%)
Sep 25, 2023 2.170 2.100 2.060 2.060 5,266 -0.14(-6.36%)
Sep 22, 2023 2.200 2.200 2.170 2.200 3,500 +0.00(+0.00%)
Sep 21, 2023 2.180 2.200 2.180 2.200 1,000 +0.00(+0.00%)
Sep 20, 2023 2.130 2.200 1.980 2.200 9,005 +0.06(+2.80%)
Sep 19, 2023 2.170 2.200 2.140 2.140 4,100 -0.06(-2.73%)
Sep 18, 2023 2.290 2.290 2.170 2.200 9,295 +0.00(+0.00%)
Sep 15, 2023 2.190 2.200 2.170 2.200 19,700 +0.02(+0.92%)
Sep 14, 2023 2.200 2.200 2.180 2.180 43,800 +0.00(+0.00%)
Sep 13, 2023 2.200 2.200 2.180 2.180 9,700 -0.02(-0.91%)
Sep 12, 2023 2.170 2.200 2.170 2.200 26,028 +0.02(+0.92%)
Sep 11, 2023 2.200 2.200 2.180 2.180 26,700 -0.03(-1.36%)
Sep 08, 2023 2.210 2.370 2.210 2.210 35,022 -0.03(-1.34%)
Sep 07, 2023 2.400 2.440 2.200 2.240 94,883 -0.16(-6.67%)
Sep 06, 2023 2.410 2.490 2.400 2.400 45,735 -0.13(-5.14%)
Sep 05, 2023 2.500 2.530 2.480 2.530 27,757 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.