Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6700 0.6700 0.6700 0.6700 49,000 +0.00(+0.00%)
Nov 29, 2017 0.6500 0.6700 0.6500 0.6700 70,000 +0.00(+0.00%)
Nov 28, 2017 0.6500 0.6700 0.6500 0.6700 43,500 +0.02(+3.08%)
Nov 27, 2017 0.6500 0.6500 0.6500 0.6500 27,000 +0.00(+0.00%)
Nov 24, 2017 0.6500 0.6500 0.6500 0.6500 550 +0.00(+0.00%)
Nov 23, 2017 0.6700 0.6700 0.6500 0.6500 18,525 +0.00(+0.00%)
Nov 22, 2017 0.6700 0.6700 0.6500 0.6500 45,200 -0.02(-2.99%)
Nov 21, 2017 0.6700 0.6700 0.6700 0.6700 17,500 +0.00(+0.00%)
Nov 20, 2017 0.6500 0.6700 0.6500 0.6700 25,500 +0.02(+3.08%)
Nov 17, 2017 0.6500 0.6600 0.6500 0.6500 44,475 +0.00(+0.00%)
Nov 16, 2017 0.6700 0.6700 0.6500 0.6500 29,745 +0.00(+0.00%)
Nov 15, 2017 0.6500 0.6500 0.6500 0.6500 25,600 +0.00(+0.00%)
Nov 14, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Nov 10, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 09, 2017 0.6700 0.6700 0.6700 0.6700 14,500 +0.03(+4.69%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Nov 07, 2017 0.6600 0.6600 0.6500 0.6500 5,431 +0.00(+0.00%)
Nov 06, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Nov 02, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 01, 2017 0.6600 0.6600 0.6600 0.6600 1,540 +0.00(+0.00%)
Oct 31, 2017 0.6600 0.6600 0.6500 0.6600 25,000 +0.01(+1.54%)
Oct 30, 2017 0.6600 0.6600 0.6500 0.6500 30,500 +0.00(+0.00%)
Oct 27, 2017 0.6500 0.6500 0.6500 0.6500 120,390 +0.00(+0.00%)
Oct 26, 2017 0.6500 0.6500 0.6500 0.6500 6,000 +0.00(+0.00%)
Oct 25, 2017 0.6500 0.6500 0.6500 0.6500 19,425 +0.00(+0.00%)
Oct 24, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 23, 2017 0.6500 0.6700 0.6500 0.6500 41,389 +0.00(+0.00%)
Oct 20, 2017 0.6500 0.6500 0.6500 0.6500 5,214 -0.01(-1.52%)
Oct 19, 2017 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Oct 16, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 11, 2017 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 06, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 05, 2017 0.6600 0.6800 0.6500 0.6500 152,500 +0.00(+0.00%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 13,000 -0.01(-1.52%)
Oct 03, 2017 0.6600 0.6600 0.6500 0.6600 59,500 +0.01(+1.54%)
Oct 02, 2017 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 29, 2017 0.6800 0.6800 0.6800 0.6800 8,200 +0.00(+0.00%)
Sep 27, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2017 0.6600 0.6800 0.6600 0.6800 19,000 +0.02(+3.03%)
Sep 25, 2017 0.6500 0.6600 0.6500 0.6600 3,400 +0.01(+1.54%)
Sep 21, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Sep 13, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 07, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.