Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.840	1.840	1.740	1.840	10,600	+0.09(+5.14%)
Nov 29, 2005	1.720	1.750	1.720	1.750	5,000	+0.00(+0.00%)
Nov 25, 2005	1.700	1.750	1.700	1.750	4,100	-0.08(-4.37%)
Nov 23, 2005	1.700	1.910	1.700	1.830	38,600	+0.13(+7.65%)
Nov 22, 2005	1.740	1.740	1.650	1.700	10,600	-0.05(-2.86%)
Nov 21, 2005	1.700	1.750	1.650	1.750	9,000	+0.00(+0.00%)
Nov 18, 2005	1.630	1.750	1.630	1.750	700	-0.03(-1.69%)
Nov 17, 2005	1.600	1.780	1.600	1.780	2,050	+0.22(+14.10%)
Nov 16, 2005	1.560	1.790	1.560	1.560	16,400	-0.09(-5.45%)
Nov 15, 2005	1.790	1.790	1.570	1.650	3,600	-0.15(-8.33%)
Nov 14, 2005	1.800	1.800	1.800	1.800	100	+0.20(+12.50%)
Nov 11, 2005	1.650	1.650	1.600	1.600	5,000	-0.10(-5.88%)
Nov 10, 2005	1.700	1.700	1.700	1.700	12,000	-0.10(-5.56%)
Nov 09, 2005	1.890	1.890	1.650	1.800	19,475	-0.09(-4.76%)
Nov 08, 2005	1.800	1.890	1.650	1.890	3,200	+0.04(+2.16%)
Nov 07, 2005	1.850	1.850	1.500	1.850	14,600	+0.01(+0.54%)
Nov 04, 2005	1.750	1.840	1.750	1.840	11,000	+0.08(+4.55%)
Nov 03, 2005	1.800	1.800	1.750	1.760	3,400	-0.13(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.