Indicators

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0089	0	+0.00(+18.67%)
Nov 28, 2023	0.0075	0.0075	0.0075	0.0075	10,800	-0.00(-35.34%)
Nov 24, 2023				0.0116	1	+0.00(+18.37%)
Nov 22, 2023	0.0098	0.0098	0.0098	0.0098	2,000	+0.00(+6.52%)
Nov 09, 2023				0.0092	1	+0.00(+22.67%)
Nov 08, 2023	0.0075	0.0075	0.0075	0.0075	125	+0.00(+0.00%)
Nov 03, 2023				0.0075	0	+0.00(+59.57%)
Oct 24, 2023				0.0047	0	-0.00(-7.84%)
Oct 13, 2023				0.0051	0	-0.00(-1.92%)
Oct 10, 2023				0.0052	0	+0.00(+0.00%)
Oct 09, 2023	0.0053	0.0053	0.0052	0.0052	22,000	+0.00(+0.00%)
Oct 02, 2023				0.0052	0	+0.00(+0.00%)
Sep 28, 2023				0.0052	0	-0.00(-13.33%)
Sep 25, 2023				0.0060	0	+0.00(+15.38%)
Sep 22, 2023	0.0052	0.0052	0.0052	0.0052	5,005	-0.00(-7.14%)
Sep 18, 2023				0.0056	0	-0.00(-21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.