Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0160 +0.0001 (+0.63%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0007 0.0008 0.0006 0.0008 15,465,500 +0.00(+0.00%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0008 16,817,292 +0.00(+14.29%)
Nov 28, 2018 0.0008 0.0008 0.0006 0.0007 27,236,572 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0006 0.0007 19,643,824 +0.00(+0.00%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0007 43,642,508 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0007 0.0006 0.0007 39,623,600 +0.00(+0.00%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0006 0.0007 0.0006 0.0007 42,589,920 +0.00(+0.00%)
Nov 19, 2018 0.0008 0.0008 0.0006 0.0007 45,294,116 -0.00(-12.50%)
Nov 16, 2018 0.0007 0.0008 0.0006 0.0008 151,680,400 +0.00(+14.29%)
Nov 15, 2018 0.0006 0.0008 0.0005 0.0007 111,327,440 -0.00(-12.50%)
Nov 14, 2018 0.0007 0.0009 0.0007 0.0008 155,246,400 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0010 0.0006 0.0008 119,930,464 -0.00(-11.11%)
Nov 12, 2018 0.0011 0.0011 0.0008 0.0009 102,276,872 -0.00(-18.18%)
Nov 09, 2018 0.0011 0.0011 0.0009 0.0011 166,958,016 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0015 0.0010 0.0011 315,175,264 -0.00(-8.33%)
Nov 07, 2018 0.0009 0.0015 0.0008 0.0012 418,985,216 +0.00(+33.33%)
Nov 06, 2018 0.0009 0.0011 0.0008 0.0009 190,936,992 -0.00(-10.00%)
Nov 05, 2018 0.0011 0.0012 0.0008 0.0010 344,768,704 +0.00(+0.00%)
Nov 02, 2018 0.0014 0.0014 0.0008 0.0010 423,956,992 -0.00(-23.08%)
Nov 01, 2018 0.0012 0.0018 0.0010 0.0013 540,519,680 +0.00(+18.18%)
Oct 31, 2018 0.0007 0.0013 0.0007 0.0011 648,037,376 +0.00(+57.14%)
Oct 30, 2018 0.0003 0.0008 0.0003 0.0007 871,482,304 +0.00(+133.33%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 179,396,944 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 47,693,300 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 26,109,766 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 108,300,528 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 65,456,388 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 1,353,333 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0002 1,675,700 -0.00(-33.33%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 2,570,010 +0.00(+50.00%)
Oct 17, 2018 0.0001 0.0003 0.0001 0.0002 7,704,200 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0002 10,469,033 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 859,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0003 0.0001 0.0002 1,440,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 4,710,000 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 4,950,000 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0001 0.0002 4,124,875 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 2,020,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 700,100 -0.00(-33.33%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 3,159,999 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 13,480,869 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0003 1,182,000 +0.00(+50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 3,313,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 4,134,999 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 17,194,996 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 9,125,500 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 20,434,984 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 11,507,220 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 12,626,600 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 1,485,000 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 11,301,999 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 10,410 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 1,190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.