Indicators

Sifco Industries (NY: SIF )

4.600 -0.140 (-2.95%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.610	4.890	4.490	4.740	3,688	+0.00(+0.00%)
Sep 20, 2024	4.770	4.900	4.550	4.740	14,295	-0.03(-0.63%)
Sep 19, 2024	4.490	4.899	4.440	4.770	10,819	+0.28(+6.24%)
Sep 18, 2024	4.441	4.645	4.440	4.490	9,488	+0.05(+1.13%)
Sep 17, 2024	4.650	4.700	4.440	4.440	6,376	-0.21(-4.52%)
Sep 16, 2024	4.740	4.850	4.650	4.650	9,329	-0.16(-3.39%)
Sep 13, 2024	4.900	4.900	4.650	4.813	9,985	-0.07(-1.37%)
Sep 12, 2024	4.898	5.170	4.660	4.880	14,404	+0.21(+4.50%)
Sep 11, 2024	4.975	5.071	4.660	4.670	11,525	-0.24(-4.89%)
Sep 10, 2024	4.890	5.068	4.820	4.910	3,718	+0.26(+5.59%)
Sep 09, 2024	4.730	4.848	4.650	4.650	3,657	+0.02(+0.43%)
Sep 06, 2024	4.780	5.010	4.610	4.630	13,125	-0.15(-3.14%)
Sep 05, 2024	5.550	5.550	4.680	4.780	37,480	-0.70(-12.78%)
Sep 04, 2024	5.410	5.690	5.350	5.480	16,439	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.