Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.882 8.924 8.869 8.910 138,331 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,842 -0.08(-0.93%)
Nov 28, 2016 8.875 8.994 8.862 8.987 321,829 +0.13(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.862 91,763 -0.01(-0.08%)
Nov 23, 2016 8.869 8.869 8.869 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.980 8.931 8.945 126,975 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,073 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,065 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.862 8.903 170,260 -0.03(-0.31%)
Nov 16, 2016 8.959 9.042 8.890 8.931 172,614 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,202 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,642 -0.19(-2.08%)
Nov 11, 2016 8.917 9.014 8.883 8.952 134,651 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,662 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.270 189,413 -0.10(-1.11%)
Nov 08, 2016 9.352 9.408 9.352 9.373 148,385 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,461 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,153 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,171 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.270 9.297 45,274 +0.03(+0.37%)
Nov 01, 2016 9.187 9.304 9.166 9.263 111,282 +0.07(+0.75%)
Oct 31, 2016 9.221 9.228 9.124 9.194 142,181 +0.01(+0.08%)
Oct 28, 2016 9.159 9.187 9.118 9.187 183,853 +0.03(+0.38%)
Oct 27, 2016 9.228 9.228 9.152 9.152 142,526 -0.10(-1.12%)
Oct 26, 2016 9.339 9.339 9.256 9.256 118,698 -0.11(-1.18%)
Oct 25, 2016 9.366 9.394 9.325 9.366 113,553 -0.01(-0.15%)
Oct 24, 2016 9.435 9.456 9.380 9.380 112,252 -0.08(-0.88%)
Oct 21, 2016 9.442 9.477 9.394 9.463 138,182 +0.06(+0.59%)
Oct 20, 2016 9.421 9.463 9.345 9.408 111,131 +0.00(+0.00%)
Oct 19, 2016 9.270 9.504 9.235 9.408 264,689 +0.17(+1.79%)
Oct 18, 2016 9.131 9.266 9.111 9.242 157,967 +0.11(+1.21%)
Oct 17, 2016 9.124 9.187 9.073 9.131 319,070 +0.01(+0.15%)
Oct 14, 2016 9.318 9.338 9.118 9.118 363,610 -0.23(-2.51%)
Oct 13, 2016 9.456 9.456 9.339 9.352 154,312 -0.09(-0.95%)
Oct 12, 2016 9.312 9.449 9.298 9.442 281,110 +0.06(+0.66%)
Oct 11, 2016 9.628 9.638 9.346 9.380 312,742 -0.27(-2.85%)
Oct 10, 2016 9.614 9.641 9.607 9.655 142,913 +0.04(+0.43%)
Oct 07, 2016 9.635 9.655 9.573 9.614 163,126 -0.01(-0.14%)
Oct 06, 2016 9.552 9.635 9.532 9.628 112,401 +0.03(+0.36%)
Oct 05, 2016 9.586 9.596 9.501 9.593 240,959 -0.01(-0.07%)
Oct 04, 2016 9.669 9.696 9.586 9.600 169,871 -0.09(-0.92%)
Oct 03, 2016 9.683 9.717 9.655 9.690 112,234 +0.01(+0.07%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,321 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,951 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,315 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,842 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,412 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,089 -0.03(-0.28%)
Sep 22, 2016 9.786 9.848 9.779 9.806 153,625 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.690 9.724 279,665 -0.06(-0.63%)
Sep 20, 2016 9.834 9.848 9.765 9.786 91,764 -0.06(-0.63%)
Sep 19, 2016 9.800 9.886 9.800 9.848 62,792 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,030 -0.08(-0.84%)
Sep 15, 2016 9.903 9.971 9.903 9.909 160,054 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,708 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.828 150,159 +0.01(+0.07%)
Sep 12, 2016 9.869 9.869 9.773 9.821 211,691 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,539 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,107 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,515 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,663 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,012 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.