Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.065 -0.005 (-0.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.911 3.937 3.898 3.929 815,516 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,161 +0.00(+0.00%)
Nov 28, 2012 3.876 3.893 3.854 3.889 600,508 +0.00(+0.00%)
Nov 27, 2012 3.862 3.889 3.836 3.889 927,943 +0.02(+0.46%)
Nov 26, 2012 3.885 3.893 3.863 3.871 863,532 -0.02(-0.57%)
Nov 23, 2012 3.788 3.893 3.783 3.893 439,064 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.739 3.788 995,351 +0.05(+1.30%)
Nov 20, 2012 3.708 3.739 3.695 3.739 802,674 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.664 3.700 1,211,259 +0.04(+1.20%)
Nov 16, 2012 3.510 3.655 3.471 3.655 1,301,550 +0.11(+3.11%)
Nov 15, 2012 3.559 3.567 3.466 3.545 2,226,634 -0.05(-1.35%)
Nov 14, 2012 3.818 3.818 3.576 3.594 1,640,431 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.774 3.792 861,064 -0.02(-0.58%)
Nov 12, 2012 3.836 3.845 3.814 3.814 471,358 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.849 3.854 592,034 -0.03(-0.79%)
Nov 08, 2012 3.871 3.893 3.867 3.885 468,775 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.862 3.885 755,501 -0.04(-0.90%)
Nov 06, 2012 3.902 3.937 3.871 3.920 768,743 +0.01(+0.34%)
Nov 05, 2012 3.964 3.968 3.904 3.907 770,455 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.924 4.017 831,846 +0.09(+2.24%)
Nov 01, 2012 3.907 3.933 3.893 3.929 466,350 +0.03(+0.68%)
Oct 31, 2012 3.920 3.929 3.877 3.902 802,642 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,211 +0.02(+0.57%)
Oct 25, 2012 3.885 3.893 3.827 3.862 972,550 -0.02(-0.45%)
Oct 24, 2012 3.885 3.893 3.863 3.880 778,692 -0.00(-0.11%)
Oct 23, 2012 3.911 3.920 3.862 3.885 697,150 -0.04(-1.12%)
Oct 19, 2012 3.959 3.968 3.885 3.929 941,269 -0.06(-1.44%)
Oct 18, 2012 3.977 3.990 3.964 3.986 769,794 +0.00(+0.11%)
Oct 17, 2012 3.959 3.986 3.951 3.981 550,921 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.937 3.951 596,407 +0.00(+0.00%)
Oct 15, 2012 3.893 3.959 3.885 3.951 703,734 +0.06(+1.47%)
Oct 12, 2012 3.867 3.893 3.867 3.893 498,360 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.862 3.867 824,106 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,346 -0.03(-0.79%)
Oct 09, 2012 3.915 3.933 3.893 3.907 468,831 -0.02(-0.56%)
Oct 08, 2012 3.893 3.929 3.893 3.929 506,005 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.924 542,227 +0.00(+0.11%)
Oct 04, 2012 3.933 3.933 3.885 3.920 784,248 -0.02(-0.45%)
Oct 03, 2012 3.924 3.951 3.920 3.937 712,494 +0.00(+0.00%)
Oct 02, 2012 3.915 3.937 3.911 3.937 511,400 +0.03(+0.68%)
Oct 01, 2012 3.898 3.942 3.898 3.911 698,637 +0.00(+0.11%)
Sep 28, 2012 3.898 3.915 3.889 3.907 820,393 +0.01(+0.34%)
Sep 27, 2012 3.893 3.907 3.885 3.893 612,937 -0.00(-0.11%)
Sep 26, 2012 3.924 3.937 3.893 3.898 670,264 -0.04(-1.01%)
Sep 25, 2012 3.924 3.955 3.924 3.937 938,966 +0.02(+0.56%)
Sep 24, 2012 3.933 3.942 3.911 3.915 763,927 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,755 -0.01(-0.22%)
Sep 20, 2012 3.973 3.977 3.937 3.959 734,473 -0.04(-1.10%)
Sep 19, 2012 3.995 4.003 3.964 4.003 922,734 +0.01(+0.33%)
Sep 18, 2012 3.973 4.003 3.898 3.990 955,289 +0.02(+0.44%)
Sep 17, 2012 3.937 3.973 3.929 3.973 897,052 +0.04(+0.89%)
Sep 14, 2012 3.924 3.951 3.920 3.937 802,174 +0.03(+0.68%)
Sep 13, 2012 3.880 3.942 3.876 3.911 913,141 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,796 +0.00(+0.00%)
Sep 11, 2012 3.840 3.885 3.836 3.885 781,546 +0.04(+1.03%)
Sep 10, 2012 3.840 3.854 3.818 3.845 650,848 -0.02(-0.57%)
Sep 07, 2012 3.832 3.871 3.832 3.867 646,932 +0.03(+0.69%)
Sep 06, 2012 3.862 3.867 3.840 3.840 820,525 +0.00(+0.11%)
Sep 05, 2012 3.840 3.849 3.796 3.836 595,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.