Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.920 -0.030 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.865 3.891 3.852 3.882 825,199 +0.04(+1.02%)
Nov 29, 2012 3.839 3.852 3.822 3.843 637,643 +0.00(+0.00%)
Nov 28, 2012 3.830 3.848 3.808 3.843 607,638 +0.00(+0.00%)
Nov 27, 2012 3.817 3.843 3.791 3.843 938,960 +0.02(+0.46%)
Nov 26, 2012 3.839 3.848 3.817 3.826 873,784 -0.02(-0.57%)
Nov 23, 2012 3.743 3.848 3.739 3.848 444,277 +0.10(+2.79%)
Nov 21, 2012 3.713 3.756 3.695 3.743 1,007,169 +0.05(+1.30%)
Nov 20, 2012 3.665 3.695 3.652 3.695 812,204 +0.04(+1.07%)
Nov 19, 2012 3.639 3.734 3.621 3.656 1,225,640 +0.04(+1.20%)
Nov 16, 2012 3.469 3.613 3.430 3.613 1,317,003 +0.11(+3.11%)
Nov 15, 2012 3.517 3.526 3.425 3.504 2,253,071 -0.05(-1.35%)
Nov 14, 2012 3.774 3.774 3.534 3.552 1,659,907 -0.20(-5.23%)
Nov 13, 2012 3.743 3.778 3.730 3.748 871,287 -0.02(-0.58%)
Nov 12, 2012 3.791 3.800 3.769 3.769 476,955 -0.04(-1.03%)
Nov 09, 2012 3.830 3.834 3.804 3.808 599,063 -0.03(-0.79%)
Nov 08, 2012 3.826 3.847 3.822 3.839 474,340 +0.00(+0.00%)
Nov 07, 2012 3.843 3.874 3.817 3.839 764,471 -0.03(-0.90%)
Nov 06, 2012 3.856 3.891 3.826 3.874 777,870 +0.01(+0.34%)
Nov 05, 2012 3.917 3.922 3.859 3.861 779,602 -0.11(-2.74%)
Nov 02, 2012 3.896 3.970 3.878 3.970 841,723 +0.09(+2.24%)
Nov 01, 2012 3.861 3.887 3.848 3.882 471,887 +0.03(+0.68%)
Oct 31, 2012 3.874 3.882 3.831 3.856 812,172 +0.02(+0.45%)
Oct 26, 2012 3.822 3.839 3.839 3.839 738,881 +0.02(+0.57%)
Oct 25, 2012 3.839 3.848 3.782 3.817 984,097 -0.02(-0.45%)
Oct 24, 2012 3.839 3.848 3.817 3.835 787,938 -0.00(-0.11%)
Oct 23, 2012 3.865 3.874 3.817 3.839 705,427 -0.04(-1.12%)
Oct 19, 2012 3.913 3.922 3.839 3.882 952,444 -0.06(-1.44%)
Oct 18, 2012 3.930 3.943 3.917 3.939 778,934 +0.00(+0.11%)
Oct 17, 2012 3.913 3.939 3.904 3.935 557,462 +0.03(+0.78%)
Oct 16, 2012 3.896 3.917 3.891 3.904 603,488 +0.00(+0.00%)
Oct 15, 2012 3.848 3.913 3.839 3.904 712,090 +0.06(+1.47%)
Oct 12, 2012 3.822 3.848 3.822 3.848 504,277 +0.03(+0.68%)
Oct 11, 2012 3.822 3.839 3.817 3.822 833,890 -0.01(-0.23%)
Oct 10, 2012 3.830 3.852 3.822 3.830 757,231 -0.03(-0.79%)
Oct 09, 2012 3.869 3.887 3.848 3.861 474,398 -0.02(-0.56%)
Oct 08, 2012 3.848 3.882 3.848 3.882 512,013 +0.00(+0.11%)
Oct 05, 2012 3.882 3.882 3.861 3.878 548,665 +0.00(+0.11%)
Oct 04, 2012 3.887 3.887 3.839 3.874 793,560 -0.02(-0.45%)
Oct 03, 2012 3.878 3.904 3.874 3.891 720,954 +0.00(+0.00%)
Oct 02, 2012 3.869 3.891 3.865 3.891 517,472 +0.03(+0.68%)
Oct 01, 2012 3.852 3.896 3.852 3.865 706,932 +0.00(+0.11%)
Sep 28, 2012 3.852 3.869 3.843 3.861 830,134 +0.01(+0.34%)
Sep 27, 2012 3.848 3.861 3.839 3.848 620,214 -0.00(-0.11%)
Sep 26, 2012 3.878 3.891 3.848 3.852 678,222 -0.04(-1.01%)
Sep 25, 2012 3.878 3.909 3.878 3.891 950,115 +0.02(+0.56%)
Sep 24, 2012 3.887 3.896 3.865 3.869 772,997 -0.03(-0.89%)
Sep 21, 2012 3.961 3.961 3.874 3.904 1,155,311 -0.01(-0.22%)
Sep 20, 2012 3.926 3.930 3.891 3.913 743,193 -0.04(-1.10%)
Sep 19, 2012 3.948 3.956 3.917 3.956 933,690 +0.01(+0.33%)
Sep 18, 2012 3.926 3.956 3.852 3.943 966,632 +0.02(+0.44%)
Sep 17, 2012 3.891 3.926 3.882 3.926 907,703 +0.03(+0.89%)
Sep 14, 2012 3.878 3.904 3.874 3.891 811,699 +0.03(+0.68%)
Sep 13, 2012 3.835 3.896 3.830 3.865 923,983 +0.03(+0.68%)
Sep 12, 2012 3.861 3.861 3.822 3.839 602,870 +0.00(+0.00%)
Sep 11, 2012 3.795 3.839 3.791 3.839 790,826 +0.04(+1.03%)
Sep 10, 2012 3.795 3.808 3.774 3.800 658,576 -0.02(-0.57%)
Sep 07, 2012 3.787 3.826 3.787 3.822 654,613 +0.03(+0.69%)
Sep 06, 2012 3.817 3.822 3.795 3.795 830,267 +0.00(+0.11%)
Sep 05, 2012 3.795 3.804 3.752 3.791 602,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.