Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 24, 2021 0.2300 0.2300 0.2200 0.2200 22,000 -0.02(-10.20%)
Nov 22, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 19, 2021 0.2350 0.2350 0.2200 0.2200 29,400 -0.01(-6.38%)
Nov 18, 2021 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Nov 17, 2021 0.2350 0.2350 0.2350 0.2350 6,000 +0.01(+6.82%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Nov 15, 2021 0.2150 0.2150 0.2050 0.2050 40,500 -0.03(-12.77%)
Nov 04, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2500 0.2100 0.2100 23,000 -0.02(-10.64%)
Oct 28, 2021 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Oct 27, 2021 0.2750 0.2750 0.2750 0.2750 1,743 -0.01(-1.79%)
Oct 26, 2021 0.2350 0.2800 0.2800 1,000 +0.03(+12.00%)
Oct 21, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 12, 2021 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Oct 05, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3150 4,420 +0.00(+0.00%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 8,000 -0.06(-18.46%)
Sep 27, 2021 0.2800 0.3300 0.2800 0.3250 18,000 +0.08(+30.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 250 -0.00(-2.44%)
Sep 20, 2021 0.2250 0.2250 0.2050 0.2050 17,400 -0.01(-4.65%)
Sep 17, 2021 0.2500 0.2500 0.2150 0.2150 15,500 -0.01(-2.27%)
Sep 16, 2021 0.2400 0.2400 0.2200 0.2200 45,500 -0.04(-15.38%)
Sep 10, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.