Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 27, 2020	0.1450	0.1450	0.1450	0.1450	9,500	+0.00(+0.00%)
Nov 24, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 23, 2020	0.1450	0.1450	0.1450	0.1450	12,000	-0.02(-9.38%)
Nov 16, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Nov 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 23, 2020	0.1500	0.1500	0.1300	0.1300	109,680	-0.01(-7.14%)
Sep 22, 2020	0.1550	0.1550	0.1400	0.1400	36,200	-0.02(-15.15%)
Sep 14, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Sep 04, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 02, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.