Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 27, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Nov 26, 2018 0.4200 0.4200 0.3500 0.3900 33,000 -0.03(-7.14%)
Nov 22, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 16, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 09, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 05, 2018 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Oct 19, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 18, 2018 0.5000 0.5200 0.5000 0.5200 25,000 +0.07(+15.56%)
Oct 12, 2018 0.4500 0.4500 0.4500 0 -0.21(-31.82%)
Oct 10, 2018 0.6600 0.6600 0.6600 0 -0.12(-15.38%)
Sep 26, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.