Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 69,203 +0.00(+0.00%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 157,947 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1400 0.1450 58,000 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1400 0.1450 262,329 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1400 0.1450 43,356 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1600 0.1400 0.1400 921,200 -0.01(-6.67%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1500 153,265 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1500 0.1500 353,269 -0.01(-6.25%)
Nov 17, 2022 0.1600 0.1650 0.1550 0.1600 108,004 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1650 0.1600 0.1600 58,191 -0.01(-3.03%)
Nov 15, 2022 0.1700 0.1700 0.1600 0.1650 973,229 +0.00(+0.00%)
Nov 14, 2022 0.1700 0.1750 0.1650 0.1650 228,600 +0.00(+0.00%)
Nov 11, 2022 0.1800 0.1800 0.1650 0.1650 278,600 -0.01(-5.71%)
Nov 10, 2022 0.1750 0.1750 0.1700 0.1750 72,572 +0.00(+0.00%)
Nov 09, 2022 0.1750 0.1800 0.1700 0.1750 96,882 -0.01(-2.78%)
Nov 08, 2022 0.1750 0.1850 0.1750 0.1800 99,499 +0.01(+2.86%)
Nov 07, 2022 0.1700 0.1750 0.1700 0.1750 125,198 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 120,588 +0.00(+2.94%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 85,031 -0.00(-2.86%)
Nov 02, 2022 0.1750 0.1750 0.1750 0.1750 98,612 +0.00(+0.00%)
Nov 01, 2022 0.1750 0.1750 0.1750 0.1750 20,520 +0.00(+0.00%)
Oct 31, 2022 0.1700 0.1800 0.1700 0.1750 50,830 -0.01(-2.78%)
Oct 28, 2022 0.1850 0.1850 0.1750 0.1800 39,000 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1800 211,500 +0.00(+0.00%)
Oct 25, 2022 0.1700 0.1800 0.1700 0.1800 18,480 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1800 0.1700 0.1800 40,666 -0.01(-2.70%)
Oct 21, 2022 0.1800 0.1850 0.1750 0.1850 32,899 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1850 0.1750 0.1850 100,810 +0.01(+8.82%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 84,500 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1800 0.1700 0.1700 16,060 -0.00(-2.86%)
Oct 17, 2022 0.1800 0.1800 0.1750 0.1750 24,905 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1700 0.1750 147,550 -0.01(-2.78%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1800 42,300 +0.01(+5.88%)
Oct 12, 2022 0.1800 0.1800 0.1700 0.1700 97,400 -0.00(-2.86%)
Oct 11, 2022 0.1700 0.1750 0.1700 0.1750 132,510 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1700 3,764 -0.00(-2.86%)
Oct 05, 2022 0.1700 0.1750 0.1650 0.1750 77,500 +0.00(+2.94%)
Oct 04, 2022 0.1650 0.1800 0.1650 0.1700 339,833 +0.01(+3.03%)
Oct 03, 2022 0.1600 0.1750 0.1600 0.1650 195,495 +0.01(+3.13%)
Sep 30, 2022 0.1600 0.1650 0.1600 0.1600 68,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1550 308,436 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1550 577,726 -0.01(-3.13%)
Sep 27, 2022 0.1550 0.1600 0.1500 0.1600 183,485 +0.01(+3.23%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1550 147,479 -0.01(-6.06%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1650 135,500 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1600 0.1650 86,948 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1750 0.1650 0.1650 56,897 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 17,117 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1650 68,160 -0.01(-2.94%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 137,152 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1700 0.1750 382,439 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1750 0.1750 76,900 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 70,030 -0.01(-2.78%)
Sep 12, 2022 0.1850 0.1850 0.1750 0.1800 170,550 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 119,025 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 32,870 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 50,893 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 167,463 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.