Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 138,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0800 0.0800 598,278 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2019 0.0800 0.0850 0.0800 0.0850 34,897 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0850 116,904 -0.00(-5.56%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0900 0.0800 0.0900 202,876 +0.00(+5.88%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0850 260,511 -0.00(-5.56%)
Nov 18, 2019 0.0850 0.0900 0.0850 0.0900 204,872 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Nov 14, 2019 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.0950 0.0850 0.0950 289,618 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 83,522 +0.00(+5.88%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 697,500 -0.01(-5.26%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 419,000 -0.01(-5.00%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.1000 271,092 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.0950 0.1000 162,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 714,000 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1050 0.1000 0.1000 331,971 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.1000 0.0900 0.1000 1,756,855 +0.01(+11.11%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0900 47,950 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 424,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 469,900 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 382,626 -0.01(-5.26%)
Oct 24, 2019 0.0900 0.1050 0.0900 0.0950 950,158 -0.01(-9.52%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 495,315 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 173,843 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 146,030 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1050 0.1100 313,906 +0.00(+0.00%)
Oct 15, 2019 0.1050 0.1150 0.1050 0.1100 639,093 +0.01(+4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.0950 0.1050 987,200 +0.01(+10.53%)
Oct 09, 2019 0.1000 0.1050 0.0950 0.0950 659,499 -0.01(-5.00%)
Oct 08, 2019 0.1000 0.1050 0.0900 0.1000 564,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.0950 0.1000 373,600 +0.01(+5.26%)
Oct 04, 2019 0.0950 0.1000 0.0950 0.0950 758,000 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 783,750 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 1,600,754 +0.02(+26.67%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0750 170,734 +0.00(+7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 869,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 196,000 +0.00(+7.14%)
Sep 26, 2019 0.0800 0.0800 0.0650 0.0700 913,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 98,800 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 84,358 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0800 623,000 -0.01(-5.88%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 403,875 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0850 0.0900 0.0850 0.0850 228,339 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0850 617,939 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 86,600 -0.00(-5.56%)
Sep 06, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 53,100 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0900 291,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.