Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 159,301 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 66,001 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0900 0.0950 143,900 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0950 274,042 -0.01(-5.00%)
Nov 23, 2018 0.0950 0.1000 0.0950 0.1000 28,001 +0.01(+5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 336,300 -0.01(-5.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 698,500 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1050 0.1000 0.1000 75,501 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 1,801 +0.00(+5.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 214,250 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1000 0.1000 106,801 -0.01(-9.09%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 74,701 -0.01(-4.35%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 472,251 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 186,601 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1200 0.1200 585,401 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 141,600 -0.01(-4.00%)
Nov 06, 2018 0.1200 0.1250 0.1200 0.1250 204,739 +0.01(+4.17%)
Nov 05, 2018 0.1150 0.1250 0.1150 0.1200 303,761 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1250 0.1200 0.1250 135,013 +0.01(+4.17%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 272,291 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1250 0.1150 0.1200 582,500 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 445,719 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1200 149,000 -0.01(-4.00%)
Oct 26, 2018 0.1100 0.1250 0.1100 0.1250 177,084 +0.01(+8.70%)
Oct 25, 2018 0.1250 0.1250 0.1150 0.1150 286,501 -0.00(-4.17%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1200 140,069 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1250 0.1150 0.1200 847,000 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1150 0.1200 131,176 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 141,492 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 160,825 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 181,944 -0.01(-7.69%)
Oct 16, 2018 0.1350 0.1350 0.1200 0.1300 212,890 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1300 0.1300 1,142,295 -0.01(-3.70%)
Oct 12, 2018 0.1250 0.1400 0.1200 0.1350 1,973,986 +0.02(+12.50%)
Oct 11, 2018 0.1000 0.1200 0.1000 0.1200 3,188,833 +0.02(+26.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.0950 0.1000 0.0950 0.0950 232,550 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 106,200 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 241,997 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 456,300 -0.01(-5.00%)
Sep 28, 2018 0.1000 0.1050 0.1000 0.1000 515,500 -0.00(-4.76%)
Sep 27, 2018 0.1050 0.1050 0.0900 0.1050 1,532,700 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1050 1,264,500 -0.01(-4.55%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 265,095 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1100 0.1100 263,606 -0.01(-8.33%)
Sep 21, 2018 0.1100 0.1200 0.1100 0.1200 241,000 +0.01(+9.09%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 60,700 +0.01(+4.76%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1050 153,145 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1150 0.1050 0.1050 350,000 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1050 0.1050 387,309 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1050 145,150 -0.01(-4.55%)
Sep 12, 2018 0.1050 0.1100 0.1050 0.1100 162,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1100 0.1000 0.1100 793,540 +0.01(+4.76%)
Sep 10, 2018 0.1100 0.1100 0.1050 0.1050 80,672 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1150 0.1050 0.1050 459,543 -0.01(-4.55%)
Sep 06, 2018 0.1200 0.1200 0.1050 0.1100 584,000 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1000 0.1250 578,538 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.