Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.200 1.220 1.190 1.220 51,100 +0.02(+1.67%)
Nov 29, 2006 1.220 1.220 1.200 1.200 126,580 -0.02(-1.64%)
Nov 28, 2006 1.200 1.230 1.200 1.220 42,900 +0.00(+0.00%)
Nov 27, 2006 1.200 1.220 1.150 1.220 128,163 +0.01(+0.83%)
Nov 24, 2006 1.180 1.220 1.150 1.210 42,000 +0.01(+0.83%)
Nov 22, 2006 1.190 1.210 1.160 1.200 47,003 -0.01(-0.83%)
Nov 21, 2006 1.200 1.210 1.200 1.210 12,900 +0.04(+3.42%)
Nov 20, 2006 1.220 1.220 1.170 1.170 30,000 -0.03(-2.50%)
Nov 17, 2006 1.220 1.220 1.160 1.200 42,550 +0.00(+0.00%)
Nov 16, 2006 1.200 1.240 1.200 1.200 15,400 -0.03(-2.44%)
Nov 15, 2006 1.240 1.240 1.080 1.230 72,424 -0.01(-0.81%)
Nov 14, 2006 1.250 1.250 1.210 1.240 14,607 -0.01(-0.80%)
Nov 13, 2006 1.280 1.280 1.200 1.250 16,598 +0.01(+0.81%)
Nov 10, 2006 1.240 1.240 1.190 1.240 31,500 +0.00(+0.00%)
Nov 09, 2006 1.190 1.250 1.190 1.240 70,977 +0.05(+4.20%)
Nov 08, 2006 1.150 1.190 1.150 1.190 27,000 +0.04(+3.48%)
Nov 07, 2006 1.150 1.150 1.110 1.150 43,000 +0.05(+4.55%)
Nov 06, 2006 1.090 1.100 1.050 1.100 52,200 +0.01(+0.92%)
Nov 03, 2006 1.070 1.090 1.050 1.090 13,300 +0.02(+1.87%)
Nov 02, 2006 1.090 1.090 1.070 1.070 19,038 -0.01(-0.93%)
Nov 01, 2006 1.050 1.080 1.010 1.080 26,400 +0.00(+0.00%)
Oct 31, 2006 1.080 1.080 1.030 1.080 7,500 -0.01(-0.92%)
Oct 30, 2006 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Oct 27, 2006 1.050 1.090 1.050 1.090 2,500 -0.01(-0.91%)
Oct 26, 2006 1.100 1.100 1.070 1.100 14,800 +0.00(+0.00%)
Oct 25, 2006 1.100 1.100 1.100 1.100 3,500 +0.00(+0.00%)
Oct 24, 2006 1.120 1.120 1.100 1.100 49,400 +0.00(+0.00%)
Oct 23, 2006 1.140 1.140 1.100 1.100 700 -0.05(-4.35%)
Oct 20, 2006 1.100 1.150 1.100 1.150 23,500 +0.01(+0.88%)
Oct 19, 2006 1.040 1.140 1.040 1.140 15,400 +0.00(+0.00%)
Oct 18, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 17, 2006 1.150 1.150 1.040 1.140 9,936 +0.01(+0.88%)
Oct 16, 2006 1.150 1.150 1.060 1.130 14,600 -0.02(-1.74%)
Oct 13, 2006 1.150 1.150 1.140 1.150 7,800 -0.02(-1.71%)
Oct 12, 2006 1.170 1.170 1.170 1.170 5,060 +0.01(+0.86%)
Oct 11, 2006 1.160 1.160 1.160 1.160 10,500 -0.01(-0.85%)
Oct 10, 2006 1.150 1.190 1.150 1.170 15,500 +0.02(+1.74%)
Oct 09, 2006 1.150 1.150 1.150 1.150 12,200 +0.00(+0.00%)
Oct 06, 2006 1.150 1.150 1.150 1.150 12,200 +0.05(+4.55%)
Oct 05, 2006 1.090 1.150 1.050 1.100 38,300 +0.02(+1.85%)
Oct 04, 2006 1.000 1.080 1.000 1.080 39,000 -0.01(-0.92%)
Oct 03, 2006 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Oct 02, 2006 1.050 1.100 1.000 1.090 32,900 +0.09(+9.00%)
Sep 29, 2006 0.9800 1.100 0.9800 1.000 48,300 -0.09(-8.26%)
Sep 28, 2006 1.100 1.200 0.9500 1.090 81,500 +0.09(+9.00%)
Sep 27, 2006 1.200 1.200 0.9000 1.000 76,456 -0.04(-3.85%)
Sep 26, 2006 1.230 1.230 1.040 1.040 50,800 -0.19(-15.45%)
Sep 25, 2006 1.250 1.250 1.230 1.230 20,600 -0.07(-5.38%)
Sep 22, 2006 1.350 1.350 1.300 1.300 1,300 -0.07(-5.11%)
Sep 21, 2006 1.350 1.370 1.170 1.370 10,000 +0.12(+9.60%)
Sep 20, 2006 1.250 1.500 1.180 1.250 11,400 +0.00(+0.00%)
Sep 19, 2006 1.450 1.450 1.250 1.250 22,050 -0.10(-7.41%)
Sep 18, 2006 1.300 1.350 1.300 1.350 24,500 +0.17(+14.41%)
Sep 15, 2006 1.350 1.350 1.080 1.180 34,700 +0.00(+0.00%)
Sep 14, 2006 1.310 1.500 1.090 1.180 101,400 -0.32(-21.33%)
Sep 13, 2006 1.500 1.550 1.400 1.500 77,752 +0.00(+0.00%)
Sep 12, 2006 1.750 1.750 1.500 1.500 37,700 -0.10(-6.25%)
Sep 11, 2006 1.700 1.700 1.500 1.600 36,400 +0.10(+6.67%)
Sep 08, 2006 1.200 1.500 1.200 1.500 17,000 +0.39(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.