Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0700 553,991 -0.00(-6.67%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 136,302 +0.00(+7.14%)
Nov 26, 2020 0.0800 0.0800 0.0700 0.0700 226,324 -0.01(-17.65%)
Nov 25, 2020 0.0700 0.0850 0.0700 0.0850 664,100 +0.01(+13.33%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 271,740 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 197,530 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0650 0.0700 244,318 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0700 0.0700 146,500 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0700 134,742 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 118,568 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0750 288,010 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0750 138,584 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0700 160,603 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0750 120,500 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 273,600 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0900 0.0750 0.0750 405,820 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0700 0.0750 319,734 +0.00(+7.14%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0700 63,301 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 100,320 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0700 108,373 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0700 0.0700 217,420 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0750 0.0700 0.0700 130,818 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0700 149,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 102,775 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0800 0.0750 0.0750 263,102 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0700 0.0750 870,379 -0.01(-6.25%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0800 371,786 -0.01(-11.11%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0900 291,818 +0.00(+5.88%)
Oct 21, 2020 0.0850 0.0900 0.0850 0.0850 36,289 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 224,375 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0900 0.0800 0.0850 172,632 +0.01(+6.25%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0800 125,350 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0750 0.0800 373,450 -0.01(-5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 8,800 +0.01(+6.25%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0800 68,100 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0800 0.0800 142,150 -0.01(-11.11%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0900 45,781 +0.00(+5.88%)
Oct 06, 2020 0.0800 0.0850 0.0800 0.0850 91,049 +0.01(+13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 1,981 -0.01(-6.25%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0800 57,550 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0850 0.0750 0.0800 28,845 -0.01(-5.88%)
Sep 30, 2020 0.0800 0.0850 0.0800 0.0850 45,189 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 62,666 +0.01(+6.67%)
Sep 25, 2020 0.0800 0.0850 0.0750 0.0750 34,632 -0.01(-6.25%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 160,350 -0.01(-5.88%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0850 52,748 +0.01(+6.25%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0850 52,265 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 18,027 +0.01(+6.25%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 46,999 -0.01(-5.88%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0850 15,201 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0800 0.0850 51,090 -0.00(-5.56%)
Sep 11, 2020 0.1000 0.1050 0.0850 0.0900 749,477 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 72,027 +0.01(+5.56%)
Sep 09, 2020 0.0900 0.0950 0.0900 0.0900 82,138 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.1000 0.0950 0.0950 173,265 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 03, 2020 0.0950 0.0950 0.0850 0.0850 197,131 -0.01(-10.53%)
Sep 02, 2020 0.0800 0.1000 0.0800 0.0950 552,393 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.