Indicators

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.5700	0.5900	0.5700	0.5700	67,200	+0.00(+0.00%)
Nov 29, 2005	0.5500	0.5800	0.5100	0.5700	190,215	+0.02(+3.64%)
Nov 25, 2005	0.5500	0.5500	0.5400	0.5500	117,800	-0.02(-3.51%)
Nov 23, 2005	0.5500	0.5700	0.5500	0.5700	88,700	+0.02(+3.64%)
Nov 22, 2005	0.5700	0.5700	0.5500	0.5500	56,961	-0.03(-5.17%)
Nov 21, 2005	0.5500	0.5900	0.5500	0.5800	209,840	+0.00(+0.00%)
Nov 18, 2005	0.5500	0.5800	0.5300	0.5800	168,577	+0.03(+5.45%)
Nov 17, 2005	0.5300	0.5600	0.5300	0.5500	26,475	+0.00(+0.00%)
Nov 16, 2005	0.5600	0.5700	0.5300	0.5500	95,700	+0.00(+0.00%)
Nov 15, 2005	0.5700	0.5700	0.5500	0.5500	67,707	-0.02(-3.51%)
Nov 14, 2005	0.5700	0.5700	0.5500	0.5700	93,215	+0.00(+0.00%)
Nov 11, 2005	0.5600	0.5700	0.5300	0.5700	78,200	+0.01(+1.79%)
Nov 10, 2005	0.5600	0.5700	0.5300	0.5600	1,156,910	+0.00(+0.00%)
Nov 09, 2005	0.5600	0.5600	0.5200	0.5600	115,906	+0.00(+0.00%)
Nov 08, 2005	0.5800	0.5800	0.5600	0.5600	28,700	-0.01(-1.75%)
Nov 07, 2005	0.5800	0.5800	0.5700	0.5700	8,277	-0.02(-3.39%)
Nov 04, 2005	0.6000	0.6000	0.5800	0.5900	30,810	+0.00(+0.00%)
Nov 03, 2005	0.5800	0.6000	0.5800	0.5900	41,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.