Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.100 1.100 1.050 1.080 155,510 -0.07(-6.09%)
Nov 29, 2021 1.110 1.150 1.100 1.150 18,472 -0.02(-1.71%)
Nov 26, 2021 1.170 1.170 1.170 1.170 7,407 +0.02(+1.74%)
Nov 25, 2021 1.120 1.160 1.100 1.150 47,102 +0.00(+0.00%)
Nov 24, 2021 1.120 1.150 1.120 1.150 2,878 -0.01(-0.86%)
Nov 23, 2021 1.160 1.160 1.160 1.160 282 +0.03(+2.65%)
Nov 22, 2021 1.150 1.150 1.130 1.130 6,459 -0.02(-1.74%)
Nov 18, 2021 1.150 1.150 1.150 0 +0.05(+4.55%)
Nov 17, 2021 1.100 1.100 1.100 1.100 2,900 -0.05(-4.35%)
Nov 16, 2021 1.150 1.150 1.150 1.150 15,700 +0.00(+0.00%)
Nov 15, 2021 1.150 1.150 1.150 1.150 3,919 +0.00(+0.00%)
Nov 12, 2021 1.150 1.160 1.150 1.150 11,200 +0.00(+0.00%)
Nov 11, 2021 1.160 1.160 1.150 1.150 10,394 +0.05(+4.55%)
Nov 09, 2021 1.100 1.100 1.100 1.100 32,496 -0.01(-0.90%)
Nov 08, 2021 1.190 1.190 1.110 1.110 2,510 -0.04(-3.48%)
Nov 05, 2021 1.150 1.150 1.130 1.150 48,065 +0.00(+0.00%)
Nov 04, 2021 1.150 1.150 1.150 1.150 1,650 +0.00(+0.00%)
Nov 03, 2021 1.110 1.150 1.110 1.150 6,300 +0.04(+3.60%)
Nov 02, 2021 1.110 1.110 1.110 1.110 6,483 -0.04(-3.48%)
Nov 01, 2021 1.150 1.150 1.150 1.150 1,022 +0.03(+2.68%)
Oct 29, 2021 1.120 1.120 1.110 1.120 21,207 -0.03(-2.61%)
Oct 28, 2021 1.150 1.150 1.150 1.150 2,001 +0.04(+3.60%)
Oct 27, 2021 1.150 1.150 1.110 1.110 5,935 -0.07(-5.93%)
Oct 26, 2021 1.110 1.180 1.180 100,725 +0.01(+0.85%)
Oct 25, 2021 1.120 1.170 1.120 1.170 17,287 +0.07(+6.36%)
Oct 22, 2021 1.070 1.100 1.070 1.100 4,900 +0.00(+0.00%)
Oct 21, 2021 1.100 1.100 1.100 1.100 543 +0.00(+0.00%)
Oct 20, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 19, 2021 1.100 1.100 1.100 1.100 2,806 +0.00(+0.00%)
Oct 18, 2021 1.100 1.100 1.100 1.100 3,104 +0.00(+0.00%)
Oct 15, 2021 1.100 1.100 1.100 1.100 8,608 -0.02(-1.79%)
Oct 14, 2021 1.100 1.120 1.100 1.120 31,730 +0.00(+0.00%)
Oct 13, 2021 1.070 1.120 1.060 1.120 26,397 +0.02(+1.82%)
Oct 12, 2021 1.040 1.100 1.040 1.100 36,377 +0.05(+4.76%)
Oct 08, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2021 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Oct 06, 2021 1.050 1.050 1.050 1.050 2,900 -0.01(-0.94%)
Oct 05, 2021 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Oct 04, 2021 1.060 1.060 1.060 1.060 14,680 +0.00(+0.00%)
Oct 01, 2021 1.060 1.060 1.060 1.060 4,237 +0.01(+0.95%)
Sep 30, 2021 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Sep 29, 2021 1.050 1.050 1.050 1.050 1,500 -0.05(-4.55%)
Sep 28, 2021 1.070 1.120 1.070 1.100 7,400 +0.03(+2.80%)
Sep 27, 2021 1.060 1.070 1.060 1.070 19,800 +0.01(+0.94%)
Sep 24, 2021 1.060 1.060 1.060 1.060 2,802 -0.01(-0.93%)
Sep 23, 2021 1.070 1.070 1.070 1.070 1,027 +0.01(+0.94%)
Sep 22, 2021 1.060 1.060 1.060 1.060 1,000 -0.03(-2.75%)
Sep 20, 2021 1.090 1.090 1.090 0 -0.03(-2.68%)
Sep 17, 2021 1.090 1.120 1.090 1.120 13,100 +0.00(+0.00%)
Sep 15, 2021 1.120 1.120 1.120 5 +0.05(+4.67%)
Sep 14, 2021 1.140 1.140 1.070 1.070 2,450 -0.07(-6.14%)
Sep 13, 2021 1.100 1.160 1.100 1.140 15,600 +0.04(+3.64%)
Sep 10, 2021 1.060 1.100 1.060 1.100 4,501 +0.02(+1.85%)
Sep 09, 2021 1.100 1.100 1.080 1.080 15,551 -0.05(-4.42%)
Sep 08, 2021 1.120 1.130 1.120 1.130 2,957 +0.01(+0.89%)
Sep 07, 2021 1.120 1.120 1.120 1.120 28,848 -0.01(-0.88%)
Sep 03, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Sep 02, 2021 1.140 1.140 1.120 1.140 7,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.