Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6500 0.6400 0.6500 50,549 +0.00(+0.00%)
Nov 29, 2018 0.6600 0.6600 0.6500 0.6500 16,500 +0.01(+1.56%)
Nov 28, 2018 0.6400 0.6400 0.6400 32 +0.00(+0.00%)
Nov 27, 2018 0.6600 0.6600 0.6400 0.6400 10,000 -0.02(-3.03%)
Nov 26, 2018 0.6500 0.6600 0.6500 0.6600 20,650 +0.03(+4.76%)
Nov 23, 2018 0.6400 0.6400 0.6300 0.6300 44,499 -0.02(-3.08%)
Nov 22, 2018 0.6500 0.6500 0.6500 0.6500 4,000 +0.02(+3.17%)
Nov 21, 2018 0.6400 0.6400 0.6300 0.6300 8,500 -0.01(-1.56%)
Nov 20, 2018 0.6500 0.6500 0.6400 0.6400 67,030 -0.02(-3.03%)
Nov 19, 2018 0.6500 0.6600 0.6500 0.6600 6,500 +0.02(+3.13%)
Nov 16, 2018 0.6400 0.6500 0.6400 0.6400 9,753 +0.01(+1.59%)
Nov 14, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 13, 2018 0.6300 0.6300 0.6300 0.6300 150,000 -0.01(-1.56%)
Nov 12, 2018 0.6500 0.6500 0.6400 0.6400 10,000 -0.02(-3.03%)
Nov 09, 2018 0.6600 0.6600 0.6600 0.6600 1,500 +0.02(+3.13%)
Nov 08, 2018 0.6500 0.6500 0.6300 0.6400 106,700 -0.01(-1.54%)
Nov 07, 2018 0.6700 0.6700 0.6400 0.6500 34,300 +0.00(+0.00%)
Nov 06, 2018 0.6200 0.6600 0.6100 0.6500 143,725 +0.03(+4.84%)
Nov 05, 2018 0.5800 0.6300 0.5800 0.6200 118,868 -0.01(-1.59%)
Nov 01, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 31, 2018 0.6700 0.6700 0.6200 0.6300 20,000 -0.07(-10.00%)
Oct 30, 2018 0.5900 0.7000 0.5900 0.7000 77,789 +0.12(+20.69%)
Oct 29, 2018 0.5900 0.5900 0.5800 0.5800 16,000 +0.00(+0.00%)
Oct 26, 2018 0.5900 0.5900 0.5800 0.5800 4,000 -0.01(-1.69%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 3,000 +0.03(+5.36%)
Oct 24, 2018 0.5900 0.5900 0.5600 0.5600 21,131 -0.02(-3.45%)
Oct 23, 2018 0.5900 0.5900 0.5800 0.5800 5,000 -0.01(-1.69%)
Oct 22, 2018 0.5900 0.5900 0.5900 0.5900 7,500 +0.00(+0.00%)
Oct 19, 2018 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Oct 18, 2018 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Oct 17, 2018 0.5800 0.5800 0.5800 0.5800 16,000 +0.00(+0.00%)
Oct 16, 2018 0.5800 0.5800 0.5800 0.5800 11,000 +0.01(+1.75%)
Oct 15, 2018 0.6000 0.6000 0.5700 0.5700 27,500 -0.03(-5.00%)
Oct 12, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 11, 2018 0.5800 0.6000 0.5800 0.6000 75,256 +0.02(+3.45%)
Oct 10, 2018 0.5700 0.5800 0.5700 0.5800 350,155 +0.01(+1.75%)
Oct 09, 2018 0.5800 0.5800 0.5700 0.5700 11,000 +0.00(+0.00%)
Oct 04, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 03, 2018 0.5700 0.5800 0.5700 0.5800 35,213 +0.00(+0.00%)
Oct 02, 2018 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 01, 2018 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Sep 28, 2018 0.5600 0.5600 0.5600 0.5600 9,000 -0.03(-5.08%)
Sep 27, 2018 0.5800 0.5900 0.5600 0.5900 23,000 +0.01(+1.72%)
Sep 26, 2018 0.6000 0.6000 0.5800 0.5800 13,000 -0.01(-1.69%)
Sep 25, 2018 0.6000 0.6000 0.5900 0.5900 9,500 +0.01(+1.72%)
Sep 24, 2018 0.5800 0.5800 0.5800 0.5800 6,500 -0.01(-1.69%)
Sep 21, 2018 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Sep 20, 2018 0.6100 0.6100 0.6000 0.6000 10,499 +0.01(+1.69%)
Sep 19, 2018 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
Sep 18, 2018 0.6100 0.6200 0.6000 0.6000 27,500 -0.01(-1.64%)
Sep 17, 2018 0.6200 0.6200 0.6100 0.6100 4,000 -0.02(-3.17%)
Sep 13, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 12, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Sep 11, 2018 0.6400 0.6400 0.6400 0.6400 3,000 +0.02(+3.23%)
Sep 07, 2018 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Sep 06, 2018 0.5800 0.5800 0.5800 0.5800 3,500 -0.03(-4.92%)
Sep 05, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.