Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3300 0.3400 0.3250 0.3400 165,678 +0.01(+3.03%)
Nov 29, 2023 0.3150 0.3600 0.3000 0.3300 1,338,920 +0.04(+11.86%)
Nov 28, 2023 0.2800 0.3025 0.2800 0.2950 466,213 +0.01(+5.36%)
Nov 27, 2023 0.2550 0.2850 0.2500 0.2800 650,394 +0.03(+12.00%)
Nov 24, 2023 0.2550 0.2600 0.2500 0.2500 80,089 -0.01(-1.96%)
Nov 23, 2023 0.2550 0.2550 0.2500 0.2550 22,000 +0.01(+4.08%)
Nov 22, 2023 0.2500 0.2500 0.2450 0.2450 120,907 -0.01(-2.00%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2500 244,533 +0.01(+2.04%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,423 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 346,735 +0.00(+0.00%)
Nov 16, 2023 0.2450 0.2475 0.2400 0.2450 338,319 +0.00(+0.00%)
Nov 15, 2023 0.2550 0.2550 0.2400 0.2450 97,277 +0.01(+2.08%)
Nov 14, 2023 0.2550 0.2550 0.2400 0.2400 574,216 -0.01(-4.00%)
Nov 13, 2023 0.2500 0.2550 0.2500 0.2500 135,456 -0.01(-3.85%)
Nov 10, 2023 0.2650 0.2650 0.2500 0.2600 148,760 -0.01(-1.89%)
Nov 09, 2023 0.2750 0.2750 0.2600 0.2650 42,879 -0.01(-1.85%)
Nov 08, 2023 0.2550 0.2750 0.2550 0.2700 66,207 +0.01(+3.85%)
Nov 07, 2023 0.2750 0.2750 0.2600 0.2600 183,340 -0.02(-5.45%)
Nov 06, 2023 0.2750 0.2750 0.2700 0.2750 50,377 +0.00(+0.00%)
Nov 03, 2023 0.2650 0.2800 0.2650 0.2750 293,982 +0.02(+5.77%)
Nov 02, 2023 0.2700 0.2700 0.2600 0.2600 28,174 -0.01(-1.89%)
Nov 01, 2023 0.2700 0.2700 0.2650 0.2650 55,051 +0.00(+0.95%)
Oct 31, 2023 0.2600 0.2700 0.2600 0.2625 66,111 +0.00(+0.96%)
Oct 30, 2023 0.2750 0.2750 0.2600 0.2600 62,148 -0.01(-3.70%)
Oct 27, 2023 0.2550 0.2750 0.2550 0.2700 140,816 +0.01(+3.85%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2600 125,050 +0.00(+0.00%)
Oct 25, 2023 0.2700 0.2725 0.2600 0.2600 254,756 -0.01(-3.70%)
Oct 24, 2023 0.2750 0.2850 0.2700 0.2700 55,950 -0.01(-3.57%)
Oct 23, 2023 0.2900 0.2900 0.2750 0.2800 174,356 +0.00(+0.00%)
Oct 20, 2023 0.2750 0.2900 0.2750 0.2800 253,010 +0.01(+1.82%)
Oct 19, 2023 0.2750 0.2800 0.2750 0.2750 189,498 +0.00(+0.00%)
Oct 18, 2023 0.2750 0.2850 0.2725 0.2750 155,358 +0.01(+1.85%)
Oct 17, 2023 0.2700 0.2750 0.2650 0.2700 144,712 +0.00(+0.00%)
Oct 16, 2023 0.2850 0.2850 0.2700 0.2700 337,774 -0.01(-1.82%)
Oct 13, 2023 0.2600 0.2900 0.2600 0.2750 201,424 +0.03(+10.00%)
Oct 12, 2023 0.2650 0.2700 0.2500 0.2500 295,548 -0.02(-5.66%)
Oct 11, 2023 0.2700 0.2750 0.2600 0.2650 166,262 +0.01(+1.92%)
Oct 10, 2023 0.2700 0.2750 0.2600 0.2600 320,247 +0.01(+4.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2500 0.2600 0.2450 0.2450 135,690 +0.00(+0.00%)
Oct 04, 2023 0.2650 0.2650 0.2450 0.2450 400,970 -0.01(-3.92%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2550 323,687 -0.01(-1.92%)
Oct 02, 2023 0.2750 0.2800 0.2600 0.2600 790,772 -0.02(-5.45%)
Sep 29, 2023 0.2800 0.2850 0.2750 0.2750 54,407 -0.01(-1.79%)
Sep 28, 2023 0.2800 0.2800 0.2750 0.2800 104,058 +0.01(+1.82%)
Sep 27, 2023 0.3050 0.3050 0.2750 0.2750 356,466 -0.02(-8.33%)
Sep 26, 2023 0.2900 0.3100 0.2850 0.3000 482,736 +0.01(+3.45%)
Sep 25, 2023 0.2950 0.2900 0.2800 0.2900 518,294 +0.01(+3.57%)
Sep 22, 2023 0.2850 0.3000 0.2800 0.2800 620,508 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.3000 0.2750 0.2800 1,312,035 -0.00(-1.75%)
Sep 20, 2023 0.2850 0.2950 0.2850 0.2850 143,496 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2850 514,402 -0.01(-1.72%)
Sep 18, 2023 0.2850 0.2900 0.2750 0.2900 898,847 +0.02(+9.43%)
Sep 15, 2023 0.3000 0.3000 0.2650 0.2650 16,061,162 -0.03(-10.17%)
Sep 14, 2023 0.3000 0.3050 0.2900 0.2950 256,197 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3050 0.2850 0.2950 346,632 -0.01(-1.67%)
Sep 12, 2023 0.2950 0.3050 0.2900 0.3000 621,435 +0.01(+1.69%)
Sep 11, 2023 0.3000 0.3000 0.2900 0.2950 1,900,804 -0.03(-7.81%)
Sep 08, 2023 0.3250 0.3250 0.3200 0.3200 150,885 +0.00(+0.00%)
Sep 07, 2023 0.3200 0.3350 0.3150 0.3200 225,547 +0.00(+0.00%)
Sep 06, 2023 0.3250 0.3300 0.3150 0.3200 387,039 -0.01(-1.54%)
Sep 05, 2023 0.3300 0.3350 0.3250 0.3250 195,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.