Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.710 1.620 1.670 618,215 -0.06(-3.47%)
Nov 27, 2020 1.700 1.750 1.690 1.730 61,227 +0.00(+0.00%)
Nov 26, 2020 1.700 1.760 1.700 1.730 32,143 +0.00(+0.00%)
Nov 25, 2020 1.680 1.740 1.640 1.730 166,364 +0.09(+5.49%)
Nov 24, 2020 1.700 1.700 1.640 1.640 716,310 -0.09(-5.20%)
Nov 23, 2020 1.760 1.770 1.710 1.730 474,755 -0.05(-2.81%)
Nov 20, 2020 1.820 1.860 1.780 1.780 446,374 -0.02(-1.11%)
Nov 19, 2020 1.800 1.830 1.770 1.800 272,715 -0.01(-0.55%)
Nov 18, 2020 1.850 1.880 1.800 1.810 181,783 -0.08(-4.23%)
Nov 17, 2020 1.930 1.930 1.840 1.890 148,082 -0.02(-1.05%)
Nov 16, 2020 1.940 1.940 1.900 1.910 123,924 -0.02(-1.04%)
Nov 13, 2020 1.900 1.960 1.900 1.930 299,897 +0.04(+2.12%)
Nov 12, 2020 1.950 1.960 1.850 1.890 354,860 -0.03(-1.56%)
Nov 11, 2020 1.880 1.920 1.830 1.920 166,904 +0.04(+2.13%)
Nov 10, 2020 1.960 2.010 1.880 1.880 634,547 -0.05(-2.59%)
Nov 09, 2020 1.950 1.950 1.820 1.930 565,140 -0.07(-3.50%)
Nov 06, 2020 1.930 2.000 1.930 2.000 312,262 +0.07(+3.63%)
Nov 05, 2020 1.820 1.950 1.790 1.930 475,007 +0.18(+10.29%)
Nov 04, 2020 1.800 1.800 1.750 1.750 372,710 -0.05(-2.78%)
Nov 03, 2020 1.810 1.830 1.780 1.800 195,218 +0.00(+0.00%)
Nov 02, 2020 1.850 1.850 1.790 1.800 164,650 +0.02(+1.12%)
Oct 30, 2020 1.810 1.830 1.750 1.780 277,938 -0.03(-1.66%)
Oct 29, 2020 1.770 1.820 1.770 1.810 312,292 +0.03(+1.69%)
Oct 28, 2020 1.820 1.840 1.780 1.780 412,802 -0.11(-5.82%)
Oct 27, 2020 1.860 1.890 1.840 1.890 288,241 +0.03(+1.61%)
Oct 26, 2020 1.890 1.920 1.840 1.860 377,591 -0.04(-2.11%)
Oct 23, 2020 1.930 1.930 1.890 1.900 124,910 -0.03(-1.55%)
Oct 22, 2020 1.920 1.960 1.910 1.930 163,176 -0.03(-1.53%)
Oct 21, 2020 1.900 1.960 1.900 1.960 169,409 +0.08(+4.26%)
Oct 20, 2020 1.890 1.940 1.880 1.880 117,350 -0.01(-0.53%)
Oct 19, 2020 1.960 1.980 1.880 1.890 339,145 -0.07(-3.57%)
Oct 16, 2020 1.970 1.980 1.940 1.960 175,279 -0.03(-1.51%)
Oct 15, 2020 1.980 2.040 1.970 1.990 239,339 -0.03(-1.49%)
Oct 14, 2020 2.050 2.070 1.990 2.020 224,325 -0.01(-0.49%)
Oct 13, 2020 2.020 2.050 1.990 2.030 180,380 -0.02(-0.98%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 08, 2020 2.020 2.030 1.930 1.970 235,837 -0.02(-1.01%)
Oct 07, 2020 2.030 2.060 1.980 1.990 195,631 -0.03(-1.49%)
Oct 06, 2020 2.100 2.130 1.990 2.020 325,600 -0.08(-3.81%)
Oct 05, 2020 2.100 2.150 2.080 2.100 306,158 -0.01(-0.47%)
Oct 02, 2020 2.150 2.150 2.090 2.110 309,470 -0.02(-0.94%)
Oct 01, 2020 2.160 2.180 2.100 2.130 202,071 +0.01(+0.47%)
Sep 30, 2020 2.120 2.160 2.050 2.120 429,885 -0.03(-1.40%)
Sep 29, 2020 2.060 2.160 2.040 2.150 481,269 +0.09(+4.37%)
Sep 28, 2020 1.970 2.080 1.930 2.060 468,058 +0.13(+6.74%)
Sep 25, 2020 1.960 1.980 1.920 1.930 136,148 -0.01(-0.52%)
Sep 24, 2020 1.890 1.980 1.850 1.940 438,641 +0.03(+1.57%)
Sep 23, 2020 2.070 2.100 1.900 1.910 836,819 -0.19(-9.05%)
Sep 22, 2020 2.230 2.240 2.100 2.100 320,057 -0.13(-5.83%)
Sep 21, 2020 2.110 2.240 2.070 2.230 657,113 -0.08(-3.46%)
Sep 18, 2020 2.270 2.330 2.220 2.310 1,626,535 +0.07(+3.12%)
Sep 17, 2020 2.210 2.290 2.200 2.240 377,681 -0.05(-2.18%)
Sep 16, 2020 2.310 2.350 2.200 2.290 477,997 +0.01(+0.44%)
Sep 15, 2020 2.310 2.360 2.270 2.280 526,150 -0.01(-0.44%)
Sep 14, 2020 2.150 2.300 2.140 2.290 774,694 +0.18(+8.53%)
Sep 11, 2020 2.140 2.150 2.070 2.110 289,314 -0.01(-0.47%)
Sep 10, 2020 2.160 2.260 2.110 2.120 699,654 -0.02(-0.93%)
Sep 09, 2020 2.140 2.150 2.090 2.140 411,902 +0.04(+1.90%)
Sep 08, 2020 2.000 2.160 2.000 2.100 329,984 +0.04(+1.94%)
Sep 04, 2020 2.060 2.060 2.060 0 -0.07(-3.29%)
Sep 03, 2020 2.030 2.180 2.020 2.130 505,400 +0.08(+3.90%)
Sep 02, 2020 2.070 2.080 2.000 2.050 286,630 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.