Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4050 0.4150 0.4050 0.4150 84,125 -0.01(-1.19%)
Nov 29, 2017 0.4150 0.4500 0.4050 0.4200 117,196 +0.01(+2.44%)
Nov 28, 2017 0.4000 0.4200 0.4000 0.4100 105,850 +0.00(+1.23%)
Nov 27, 2017 0.4050 0.4100 0.4000 0.4050 55,026 -0.00(-1.22%)
Nov 24, 2017 0.4000 0.4150 0.4000 0.4100 47,361 +0.01(+2.50%)
Nov 23, 2017 0.4000 0.4050 0.3950 0.4000 51,429 +0.00(+0.00%)
Nov 22, 2017 0.4200 0.4200 0.4000 0.4000 302,089 -0.01(-3.61%)
Nov 21, 2017 0.4400 0.4400 0.4100 0.4150 180,853 -0.03(-5.68%)
Nov 20, 2017 0.4550 0.4550 0.4400 0.4400 23,553 -0.01(-1.12%)
Nov 17, 2017 0.4300 0.4550 0.4300 0.4450 156,657 -0.02(-3.26%)
Nov 16, 2017 0.4600 0.4650 0.4500 0.4600 317,400 +0.00(+0.00%)
Nov 15, 2017 0.4600 0.4600 0.4550 0.4600 307,652 +0.00(+0.00%)
Nov 14, 2017 0.4600 0.4650 0.4600 0.4600 64,347 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4600 0.4600 149,680 +0.00(+0.00%)
Nov 10, 2017 0.4600 0.4650 0.4600 0.4600 146,695 -0.01(-1.08%)
Nov 09, 2017 0.4600 0.4650 0.4600 0.4650 74,902 +0.01(+1.09%)
Nov 08, 2017 0.4600 0.4650 0.4550 0.4600 81,600 +0.00(+0.00%)
Nov 07, 2017 0.4700 0.4700 0.4600 0.4600 106,790 -0.01(-2.13%)
Nov 06, 2017 0.4800 0.4800 0.4650 0.4700 217,230 -0.01(-2.08%)
Nov 03, 2017 0.4800 0.4800 0.4800 0.4800 125,260 +0.00(+0.00%)
Nov 02, 2017 0.4800 0.4850 0.4750 0.4800 326,000 +0.00(+0.00%)
Nov 01, 2017 0.4800 0.4800 0.4800 0.4800 20,500 +0.01(+1.05%)
Oct 31, 2017 0.4800 0.4800 0.4700 0.4750 795,997 -0.01(-1.04%)
Oct 30, 2017 0.4800 0.4800 0.4800 0.4800 102,446 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4850 0.4800 0.4800 249,500 +0.00(+0.00%)
Oct 26, 2017 0.4800 0.4800 0.4800 0.4800 75,213 +0.00(+0.00%)
Oct 25, 2017 0.4800 0.4850 0.4800 0.4800 155,202 +0.00(+0.00%)
Oct 24, 2017 0.4800 0.4900 0.4800 0.4800 459,900 +0.00(+0.00%)
Oct 23, 2017 0.4800 0.4900 0.4800 0.4800 114,606 +0.00(+0.00%)
Oct 20, 2017 0.4900 0.4900 0.4800 0.4800 119,242 -0.01(-2.04%)
Oct 19, 2017 0.4800 0.4900 0.4800 0.4900 294,000 +0.01(+2.08%)
Oct 18, 2017 0.4800 0.4800 0.4800 0.4800 29,600 +0.00(+0.00%)
Oct 17, 2017 0.4800 0.4900 0.4800 0.4800 112,100 -0.01(-2.04%)
Oct 16, 2017 0.5000 0.5000 0.4900 0.4900 84,975 +0.01(+2.08%)
Oct 13, 2017 0.4800 0.4950 0.4800 0.4800 44,450 +0.00(+0.00%)
Oct 12, 2017 0.4800 0.4900 0.4800 0.4800 121,653 +0.00(+0.00%)
Oct 11, 2017 0.4800 0.4900 0.4800 0.4800 216,950 -0.02(-3.03%)
Oct 10, 2017 0.4800 0.4950 0.4750 0.4950 326,028 +0.02(+4.21%)
Oct 06, 2017 0.4800 0.4850 0.4750 0.4750 25,500 -0.01(-2.06%)
Oct 05, 2017 0.4900 0.4900 0.4750 0.4850 363,681 +0.00(+0.00%)
Oct 04, 2017 0.4800 0.4850 0.4750 0.4850 177,620 +0.01(+2.11%)
Oct 03, 2017 0.4700 0.4800 0.4700 0.4750 28,600 -0.01(-1.04%)
Oct 02, 2017 0.4750 0.4800 0.4750 0.4800 174,750 +0.00(+0.00%)
Sep 29, 2017 0.4800 0.4800 0.4750 0.4800 188,000 +0.00(+0.00%)
Sep 28, 2017 0.4775 0.4800 0.4750 0.4800 154,738 +0.00(+0.00%)
Sep 27, 2017 0.4750 0.4800 0.4750 0.4800 185,500 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4850 0.4750 0.4800 972,550 -0.01(-2.04%)
Sep 25, 2017 0.4900 0.4900 0.4800 0.4900 45,001 +0.00(+0.00%)
Sep 22, 2017 0.4850 0.4950 0.4850 0.4900 78,983 +0.01(+2.08%)
Sep 21, 2017 0.4850 0.4950 0.4750 0.4800 671,219 +0.00(+0.00%)
Sep 20, 2017 0.4800 0.4900 0.4750 0.4800 60,300 -0.01(-1.03%)
Sep 19, 2017 0.4900 0.4900 0.4850 0.4850 16,028 -0.01(-1.02%)
Sep 18, 2017 0.4850 0.4950 0.4750 0.4900 150,345 +0.00(+0.00%)
Sep 15, 2017 0.4850 0.4900 0.4800 0.4900 58,500 +0.00(+0.00%)
Sep 14, 2017 0.5000 0.5000 0.4800 0.4900 110,294 -0.01(-2.00%)
Sep 13, 2017 0.4950 0.5100 0.4900 0.5000 199,789 +0.01(+1.01%)
Sep 12, 2017 0.4900 0.5050 0.4850 0.4950 275,685 +0.01(+1.02%)
Sep 11, 2017 0.5000 0.5000 0.4900 0.4900 112,533 -0.01(-2.00%)
Sep 08, 2017 0.4900 0.5000 0.4900 0.5000 111,219 +0.00(+0.00%)
Sep 07, 2017 0.5000 0.5000 0.4850 0.5000 272,508 -0.01(-1.96%)
Sep 06, 2017 0.5100 0.5300 0.4900 0.5100 833,618 +0.02(+4.08%)
Sep 05, 2017 0.4900 0.4950 0.4800 0.4900 255,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.