Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

43.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	27.65	27.57	27.57	27.57	3,979	+0.00(+0.00%)
Nov 24, 2015	27.41	27.60	27.41	27.57	752	-0.03(-0.12%)
Nov 23, 2015	27.65	27.67	27.60	27.60	7,528	-0.17(-0.61%)
Nov 20, 2015	27.80	27.81	27.73	27.77	51,851	-0.02(-0.09%)
Nov 19, 2015	27.73	27.81	27.73	27.80	4,850	+0.32(+1.17%)
Nov 18, 2015	27.44	27.53	27.40	27.48	2,201	+0.08(+0.29%)
Nov 17, 2015	27.43	27.48	27.37	27.40	1,157	+0.01(+0.03%)
Nov 16, 2015	27.19	28.15	26.97	27.39	349,333	+0.27(+1.01%)
Nov 13, 2015	27.18	27.19	27.11	27.11	3,087	-0.25(-0.91%)
Nov 12, 2015	27.32	27.38	27.32	27.36	882	-0.29(-1.05%)
Nov 11, 2015	27.60	27.66	27.60	27.65	870	+0.23(+0.82%)
Nov 09, 2015	27.75	27.43	27.43	27.43	0	-0.32(-1.15%)
Nov 06, 2015	27.66	28.38	27.49	27.75	14,450	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.