Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0300 0 -0.00(-8.54%)
Nov 22, 2023 0.0328 0 +0.01(+69.95%)
Nov 21, 2023 0.0200 0.0200 0.0193 0.0193 1,365 +0.00(+0.00%)
Nov 20, 2023 0.0193 0.0200 0.0192 0.0193 1,425 -0.00(-3.02%)
Nov 17, 2023 0.0200 0.0203 0.0192 0.0199 28,248 -0.02(-48.04%)
Nov 15, 2023 0.0383 100 -0.00(-1.54%)
Nov 10, 2023 0.0389 0 +0.02(+94.50%)
Nov 06, 2023 0.0200 0 -0.02(-47.09%)
Nov 02, 2023 0.0378 0 -0.00(-4.55%)
Oct 20, 2023 0.0396 14 -0.01(-15.57%)
Oct 17, 2023 0.0469 0 +0.03(+118.14%)
Oct 16, 2023 0.0215 0.0215 0.0215 0.0215 3,940 +0.00(+0.94%)
Oct 12, 2023 0.0213 0 -0.01(-36.80%)
Oct 11, 2023 0.0222 0.0337 0.0160 0.0337 20,376 +0.01(+46.52%)
Oct 10, 2023 0.0228 0.0231 0.0228 0.0230 10,169 +0.00(+0.88%)
Oct 09, 2023 0.0251 0.0473 0.0228 0.0228 10,505 -0.01(-30.06%)
Oct 05, 2023 0.0326 300 +0.00(+4.15%)
Oct 03, 2023 0.0313 6,006 -0.01(-16.76%)
Sep 28, 2023 0.0376 100 -0.01(-20.84%)
Sep 27, 2023 0.0312 0.0475 0.0312 0.0475 2,864 +0.01(+32.68%)
Sep 26, 2023 0.0351 0.0577 0.0351 0.0358 1,317 -0.02(-38.59%)
Sep 22, 2023 0.0583 102 -0.00(-2.83%)
Sep 20, 2023 0.0600 0 +0.00(+0.33%)
Sep 12, 2023 0.0598 0 -0.00(-0.33%)
Sep 06, 2023 0.0600 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.