Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 25, 2014 0.1625 0.1675 0.1550 0.1650 103,730 +0.00(+0.00%)
Nov 20, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2014 0.1625 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Nov 18, 2014 0.1675 0.1675 0.1600 0.1600 52,200 +0.00(+0.00%)
Nov 14, 2014 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Nov 13, 2014 0.1640 0.1640 0.1640 0.1640 15,100 +0.00(+0.00%)
Nov 10, 2014 0.1640 0.1640 0.1640 0 +0.00(+2.44%)
Nov 04, 2014 0.1601 0.1601 0.1601 83 -0.03(-15.07%)
Nov 03, 2014 0.1885 0.1885 0.1885 0.1885 2,750 +0.00(+0.00%)
Oct 31, 2014 0.1885 0.1885 0.1885 0.1885 10,000 -0.00(-0.79%)
Oct 30, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Oct 28, 2014 0.1551 0.1750 0.1551 0.1750 11,500 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 23, 2014 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 9,700 +0.00(+0.00%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1600 200 -0.00(-1.23%)
Oct 15, 2014 0.1652 0.1652 0.1500 0.1620 368,400 -0.01(-4.82%)
Oct 14, 2014 0.1720 0.1720 0.1702 0.1702 11,499 -0.00(-2.80%)
Oct 13, 2014 0.1746 0.1850 0.1621 0.1751 41,850 -0.02(-10.21%)
Oct 10, 2014 0.1950 0.1710 0.1710 0.1950 12,900 +0.02(+14.04%)
Oct 09, 2014 0.1710 0.1710 0.1710 0.1710 15,000 -0.03(-14.46%)
Oct 08, 2014 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.05%)
Oct 06, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
Oct 01, 2014 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 30, 2014 0.1700 0.2000 0.1700 0.2000 9,650 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+11.05%)
Sep 23, 2014 0.1801 0.1801 0.1801 0 -0.00(-0.50%)
Sep 19, 2014 0.1810 0.1810 0.1810 0 -0.01(-7.18%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Sep 16, 2014 0.2100 0.2100 0.1800 0.2100 149,285 -0.01(-2.33%)
Sep 15, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 11, 2014 0.2150 0.2150 0.2150 75 +0.00(+0.00%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.