Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.30 28.64 28.24 28.39 4,353 +0.16(+0.57%)
Nov 29, 2021 28.23 28.23 28.23 28.23 120 -0.18(-0.63%)
Nov 26, 2021 28.41 28.41 28.41 28.41 400 -0.42(-1.46%)
Nov 24, 2021 28.88 28.94 28.79 28.83 21,317 -0.10(-0.35%)
Nov 23, 2021 28.82 29.35 28.77 28.93 25,235 -0.63(-2.13%)
Nov 22, 2021 30.16 30.16 29.49 29.56 21,686 -0.94(-3.08%)
Nov 19, 2021 30.36 30.50 30.32 30.50 22,247 +0.37(+1.23%)
Nov 18, 2021 30.17 30.13 30.09 30.13 22,234 +0.09(+0.30%)
Nov 17, 2021 29.98 30.04 29.98 30.04 226 -0.32(-1.05%)
Nov 16, 2021 30.29 30.38 30.29 30.36 383 +0.04(+0.12%)
Nov 15, 2021 30.18 30.32 30.18 30.32 650 +0.33(+1.11%)
Nov 12, 2021 30.20 30.23 29.99 29.99 377 +0.46(+1.57%)
Nov 11, 2021 29.15 29.61 29.15 29.52 11,734 -0.30(-0.99%)
Nov 10, 2021 30.34 29.82 29.82 227 -0.90(-2.93%)
Nov 09, 2021 30.93 30.93 30.72 30.72 400 +0.18(+0.59%)
Nov 08, 2021 30.61 30.61 30.28 30.54 1,042 -0.31(-1.00%)
Nov 05, 2021 30.85 30.85 30.85 30.85 152 -0.59(-1.88%)
Nov 03, 2021 31.44 31.44 31.44 7 -0.24(-0.76%)
Nov 02, 2021 31.51 31.68 31.51 31.68 1,865 -0.30(-0.94%)
Nov 01, 2021 31.50 31.98 31.50 31.98 1,259 +0.84(+2.70%)
Oct 29, 2021 31.26 31.27 31.00 31.14 428 +0.47(+1.52%)
Oct 28, 2021 30.14 30.73 29.98 30.67 1,779 +0.62(+2.07%)
Oct 27, 2021 29.80 30.05 29.80 30.05 633 -0.30(-0.98%)
Oct 26, 2021 30.35 30.35 30.35 30.35 100 -0.41(-1.35%)
Oct 25, 2021 30.76 30.76 30.76 30.76 163 -0.21(-0.67%)
Oct 22, 2021 30.97 30.97 30.97 30.97 1,431 -0.26(-0.84%)
Oct 21, 2021 31.23 31.23 31.23 31.23 303 +0.11(+0.35%)
Oct 20, 2021 31.12 31.12 31.12 31.12 391 +0.61(+2.00%)
Oct 19, 2021 30.51 30.51 30.51 30.51 100 +1.75(+6.08%)
Oct 18, 2021 28.76 28.76 28.76 28.76 117 -2.13(-6.90%)
Oct 14, 2021 30.89 30.89 30.89 69 -0.27(-0.87%)
Oct 13, 2021 30.86 31.38 30.63 31.16 4,700 +1.37(+4.60%)
Oct 12, 2021 28.82 29.79 28.82 29.79 4,530 +1.49(+5.27%)
Oct 08, 2021 28.30 28.30 28.30 21 -0.18(-0.63%)
Oct 07, 2021 28.48 28.48 28.48 28.48 502 +0.25(+0.89%)
Oct 06, 2021 27.86 28.23 27.80 28.23 1,526 -0.27(-0.95%)
Oct 05, 2021 28.50 28.50 28.50 28.50 300 -0.36(-1.25%)
Oct 04, 2021 28.00 28.94 28.00 28.86 6,329 -0.32(-1.10%)
Oct 01, 2021 29.38 29.38 28.89 29.18 5,865 -0.38(-1.29%)
Sep 30, 2021 28.97 29.56 28.85 29.56 8,100 +0.31(+1.06%)
Sep 29, 2021 29.46 29.48 29.09 29.25 7,917 -0.37(-1.25%)
Sep 28, 2021 29.19 29.62 29.19 29.62 505 -1.38(-4.45%)
Sep 23, 2021 31.00 31.00 31.00 15 +0.10(+0.32%)
Sep 21, 2021 30.90 30.90 30.90 23 -0.23(-0.74%)
Sep 20, 2021 31.13 31.13 31.13 31.13 125 +0.03(+0.10%)
Sep 09, 2021 31.10 31.10 31.10 0 +0.01(+0.03%)
Sep 08, 2021 31.08 31.09 31.08 31.09 335 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.