Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		6.471	6.471	6.471	0	+0.00(+0.00%)
Nov 26, 2008	6.479	6.479	6.471	6.471	200	+0.03(+0.48%)
Nov 11, 2008		6.440	6.440	6.440	0	+0.00(+0.00%)
Nov 10, 2008	6.642	6.642	6.440	6.440	1,500	+0.97(+17.84%)
Oct 29, 2008		5.465	5.465	5.465	0	+0.00(+0.00%)
Oct 28, 2008	5.536	5.536	5.465	5.465	1,500	-0.21(-3.74%)
Oct 13, 2008		5.677	5.677	5.677	0	+0.00(+0.00%)
Oct 10, 2008	5.677	5.677	5.175	5.677	700	-3.20(-36.02%)
Oct 09, 2008		8.874	8.874	8.874	0	+0.00(+0.00%)
Oct 08, 2008	8.874	8.874	7.266	8.874	10,000	+0.80(+9.97%)
Oct 07, 2008	7.954	8.069	8.069	8.069	200	+0.12(+1.46%)
Oct 06, 2008	7.954	8.265	7.954	7.954	2,600	-2.04(-20.39%)
Oct 01, 2008		9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 30, 2008	9.990	9.990	9.304	9.990	200	-1.01(-9.21%)
Sep 25, 2008		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 24, 2008	11.00	11.01	11.00	11.00	200	-0.02(-0.16%)
Sep 17, 2008	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Sep 16, 2008	11.02	11.02	11.02	11.02	1,000	+0.76(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.