Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0008 0.0008 0.0007 0.0007 3,461,659 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 2,062,449 +0.00(+0.00%)
Nov 28, 2022 0.0009 0.0010 0.0007 0.0007 27,882,812 -0.00(-22.22%)
Nov 25, 2022 0.0008 0.0009 0.0008 0.0009 2,023,684 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0009 0.0008 0.0009 18,589,300 +0.00(+12.50%)
Nov 22, 2022 0.0008 0.0009 0.0008 0.0008 2,176,500 +0.00(+0.00%)
Nov 21, 2022 0.0009 0.0009 0.0008 0.0008 3,660,100 -0.00(-11.11%)
Nov 18, 2022 0.0008 0.0009 0.0008 0.0009 510,112 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0009 0.0009 0.0009 1,120,000 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0009 0.0008 0.0009 634,000 +0.00(+12.50%)
Nov 15, 2022 0.0009 0.0009 0.0008 0.0008 2,560,000 +0.00(+0.00%)
Nov 14, 2022 0.0008 0.0009 0.0008 0.0008 1,170,400 +0.00(+0.00%)
Nov 11, 2022 0.0009 0.0010 0.0008 0.0008 2,759,000 -0.00(-11.11%)
Nov 10, 2022 0.0009 0.0009 0.0009 0.0009 5,379,421 +0.00(+12.50%)
Nov 09, 2022 0.0009 0.0009 0.0008 0.0008 7,020,105 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0009 0.0008 0.0008 17,519,278 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0008 6,046,200 +0.00(+14.29%)
Nov 04, 2022 0.0007 0.0007 0.0007 0.0007 940,543 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 2,217,777 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0008 3,843,762 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0008 0.0008 4,982,881 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0008 0.0008 388,964 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 5,187,101 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0009 0.0008 0.0008 2,108,098 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0010 0.0008 0.0008 3,081,000 -0.00(-11.11%)
Oct 25, 2022 0.0007 0.0011 0.0007 0.0009 36,886,352 +0.00(+12.50%)
Oct 24, 2022 0.0008 0.0009 0.0008 0.0008 18,714,032 +0.00(+14.29%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0007 8,250,000 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 5,370,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0007 1,450,000 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,299,359 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 1,663,158 -0.00(-14.29%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 9,400,077 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0007 14,876,141 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0007 0.0007 5,630,000 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 5,959,501 +0.00(+14.29%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0007 4,432,165 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0007 0.0007 100,285 +0.00(+16.67%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0006 6,960,710 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0006 0.0006 11,066,668 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0007 0.0007 3,270,000 +0.00(+16.67%)
Oct 03, 2022 0.0007 0.0008 0.0006 0.0006 9,322,075 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 15,886,588 -0.00(-25.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 27,659,998 +0.00(+33.33%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 6,246,959 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,112,857 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 36,501,064 -0.00(-14.29%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 46,124,864 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,810,002 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 456,059 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0007 0.0007 4,570,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 4,505,807 -0.00(-12.50%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 10,934,041 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0007 0.0007 0.0007 2,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 2,521,750 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 13,141,586 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 2,591,722 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 14,941,691 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0008 6,952,614 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 7,640,000 -0.00(-11.11%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0009 1,507,797 +0.00(+12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 9,748,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.