Indicators

(OP: OLKR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2023				0.2189	2	+0.02(+9.45%)
Oct 25, 2023				0.2000	0	-0.02(-9.09%)
Oct 24, 2023	0.1500	0.2200	0.1500	0.2200	400	-0.02(-7.13%)
Oct 19, 2023				0.2369	0	-0.00(-1.29%)
Oct 18, 2023	0.1231	0.2400	0.1231	0.2400	11,000	-0.01(-3.11%)
Oct 16, 2023				0.2477	0	-0.00(-0.08%)
Oct 10, 2023				0.2479	0	-0.02(-8.05%)
Oct 04, 2023				0.2696	0	-0.00(-0.15%)
Sep 29, 2023				0.2700	0	+0.03(+10.20%)
Sep 27, 2023				0.2450	0	-0.02(-9.12%)
Sep 22, 2023				0.2696	1	-0.00(-0.07%)
Sep 21, 2023	0.2698	0.2698	0.2698	0.2698	250	+0.03(+13.36%)
Sep 19, 2023				0.2380	0	+0.00(+0.08%)
Sep 12, 2023				0.2378	0	-0.00(-0.50%)
Sep 11, 2023	0.2000	0.2390	0.2000	0.2390	18,100	+0.02(+8.64%)
Sep 06, 2023				0.2200	0	+0.00(+0.00%)
Sep 05, 2023	0.2200	0.2200	0.2200	0.2200	900	+0.03(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.