Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0983	0.0983	0.0685	0.0685	33,000	-0.03(-33.50%)
Nov 27, 2023				0.1030	0	-0.02(-14.45%)
Nov 21, 2023				0.1204	0	+0.00(+1.52%)
Nov 20, 2023	0.1186	0.1186	0.1186	0.1186	300	+0.01(+10.43%)
Nov 13, 2023				0.1074	0	+0.00(+3.07%)
Oct 27, 2023				0.1042	0	-0.00(-2.53%)
Oct 24, 2023				0.1069	0	-0.01(-7.53%)
Oct 23, 2023	0.1156	0.1156	0.1156	0.1156	5,000	-0.02(-17.43%)
Oct 20, 2023	0.1400	0.1400	0.1355	0.1400	2,197	+0.00(+2.94%)
Oct 16, 2023				0.1360	0	+0.00(+2.64%)
Oct 11, 2023				0.1325	0	-0.01(-5.36%)
Oct 09, 2023				0.1400	0	-0.00(-1.89%)
Oct 06, 2023	0.1427	0.1427	0.1427	0.1427	2,000	+0.01(+8.60%)
Oct 03, 2023				0.1314	0	+0.00(+0.00%)
Oct 02, 2023	0.1314	0.1314	0.1314	0.1314	126	-0.02(-13.78%)
Sep 08, 2023				0.1524	0	+0.00(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.