Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0550 0 +0.01(+15.79%)
Nov 27, 2023 0.0485 0.0485 0.0475 0.0475 2,034 +0.00(+3.94%)
Nov 22, 2023 0.0457 0 +0.00(+1.33%)
Nov 15, 2023 0.0451 0 -0.00(-9.07%)
Nov 10, 2023 0.0496 0 -0.00(-1.20%)
Nov 09, 2023 0.0502 0.0502 0.0502 0.0502 4,000 -0.00(-0.59%)
Nov 07, 2023 0.0505 0 -0.01(-15.83%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 102 +0.00(+3.81%)
Nov 03, 2023 0.0578 0.0578 0.0561 0.0578 2,500 +0.00(+1.58%)
Nov 01, 2023 0.0569 0 +0.00(+6.36%)
Oct 30, 2023 0.0535 0 +0.00(+7.21%)
Oct 27, 2023 0.0476 0.0499 0.0476 0.0499 1,278 -0.01(-11.84%)
Oct 25, 2023 0.0566 0 -0.00(-3.25%)
Oct 24, 2023 0.0476 0.0585 0.0456 0.0585 17,866 +0.01(+23.16%)
Oct 23, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.02(-25.55%)
Oct 20, 2023 0.0638 0.0638 0.0638 0.0638 100 +0.01(+16.42%)
Oct 19, 2023 0.0616 0.0680 0.0500 0.0548 43,610 -0.01(-19.29%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 2,873 -0.00(-5.03%)
Oct 17, 2023 0.0700 0.0715 0.0700 0.0715 62,328 -0.00(-5.05%)
Oct 16, 2023 0.0788 0.0788 0.0750 0.0753 13,755 +0.01(+7.57%)
Oct 12, 2023 0.0700 0 +0.00(+0.00%)
Oct 09, 2023 0.0700 8,000 +0.00(+5.26%)
Oct 06, 2023 0.0665 0.0665 0.0665 0.0665 4,501 +0.00(+3.58%)
Oct 04, 2023 0.0642 0 -0.01(-13.48%)
Oct 02, 2023 0.0742 0 +0.00(+6.30%)
Sep 28, 2023 0.0698 0 -0.02(-19.77%)
Sep 27, 2023 0.0870 0.0870 0.0870 0.0870 2,500 +0.01(+8.75%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+2.43%)
Sep 22, 2023 0.0781 0 -0.01(-6.24%)
Sep 21, 2023 0.0833 0.0833 0.0833 0.0833 1,100 -0.00(-4.80%)
Sep 20, 2023 0.0802 0.0875 0.0736 0.0875 6,006 +0.03(+43.68%)
Sep 18, 2023 0.0609 0 -0.02(-24.44%)
Sep 14, 2023 0.0806 0 -0.01(-9.03%)
Sep 12, 2023 0.0886 0 +0.00(+1.26%)
Sep 11, 2023 0.0875 0.0875 0.0875 0.0875 3,800 +0.00(+0.34%)
Sep 08, 2023 0.0872 0.0872 0.0872 0.0872 5,000 +0.01(+6.73%)
Sep 07, 2023 0.0814 0.0817 0.0814 0.0817 27,000 +0.00(+5.15%)
Sep 06, 2023 0.0605 0.0777 0.0605 0.0777 15,000 +0.01(+21.41%)
Sep 05, 2023 0.0616 0.0640 0.0616 0.0640 5,017 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.