Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0968 0 -0.00(-3.20%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-3.01%)
Nov 25, 2022 0.1100 0.1100 0.1031 0.1031 1,205 -0.01(-7.53%)
Nov 23, 2022 0.0958 0.1115 0.0958 0.1115 12,800 +0.01(+11.50%)
Nov 22, 2022 0.1100 0.1150 0.0990 0.1000 105,983 -0.01(-7.41%)
Nov 21, 2022 0.0988 0.1100 0.0988 0.1080 44,000 +0.01(+8.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 14, 2022 0.1000 0 +0.01(+8.70%)
Nov 08, 2022 0.0920 0 -0.00(-4.17%)
Nov 03, 2022 0.0960 0 +0.01(+16.50%)
Nov 01, 2022 0.0824 0 -0.00(-2.94%)
Oct 31, 2022 0.0849 0.0849 0.0849 0.0849 1,000 +0.00(+4.94%)
Oct 26, 2022 0.0809 0 +0.01(+15.57%)
Oct 17, 2022 0.0700 0 +0.01(+15.13%)
Oct 13, 2022 0.0608 25 -0.00(-5.74%)
Oct 06, 2022 0.0645 0 -0.03(-28.33%)
Oct 03, 2022 0.0900 0 +0.03(+46.58%)
Sep 23, 2022 0.0614 0 +0.00(+1.49%)
Sep 20, 2022 0.0605 0 -0.01(-12.70%)
Sep 15, 2022 0.0693 0 -0.01(-8.45%)
Sep 12, 2022 0.0757 0 -0.02(-24.22%)
Sep 06, 2022 0.0999 1,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.