Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.1104 0.1104 0.1104 0 +0.01(+12.65%)
Nov 18, 2021 0.0980 0.0980 0.0980 13 -0.02(-13.96%)
Oct 06, 2021 0.1139 0.1139 0.1139 1 -0.00(-3.72%)
Oct 05, 2021 0.1183 0.1183 0.1183 0.1183 47,950 -0.00(-3.27%)
Sep 30, 2021 0.1223 0.1223 0.1223 0 +0.01(+5.61%)
Sep 13, 2021 0.1158 0.1158 0.1158 0 -0.00(-1.36%)
Sep 09, 2021 0.1174 0.1174 0.1174 0 -0.03(-22.76%)
Sep 07, 2021 0.1520 0.1520 0.1520 20 +0.01(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.