Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5972 0.6121 0.5972 0.6121 10,500 +0.04(+7.14%)
Nov 29, 2022 0.5698 0.5853 0.5694 0.5713 13,600 -0.00(-0.71%)
Nov 28, 2022 0.5756 0.5860 0.5754 0.5754 27,370 -0.01(-1.81%)
Nov 25, 2022 0.5862 0.5862 0.5831 0.5860 7,275 +0.01(+1.77%)
Nov 23, 2022 0.5700 0.5765 0.5677 0.5758 9,059 +0.01(+2.04%)
Nov 22, 2022 0.5399 0.5765 0.5399 0.5643 98,630 +0.03(+5.71%)
Nov 21, 2022 0.5191 0.5338 0.5191 0.5338 2,102 +0.02(+3.05%)
Nov 18, 2022 0.5180 0.5180 0.5180 0.5180 2,565 +0.00(+0.00%)
Nov 17, 2022 0.5180 0.5180 0.5180 0.5180 180 -0.00(-0.58%)
Nov 16, 2022 0.5258 0.5258 0.5210 0.5210 15,508 -0.00(-0.02%)
Nov 15, 2022 0.5200 0.5211 0.5090 0.5211 39,715 +0.01(+2.18%)
Nov 14, 2022 0.4771 0.5149 0.4771 0.5100 27,490 +0.06(+13.31%)
Nov 11, 2022 0.4600 0.4678 0.4405 0.4501 9,075 +0.00(+0.02%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+3.64%)
Nov 09, 2022 0.4520 0.4520 0.4342 0.4342 14,127 -0.01(-1.74%)
Nov 08, 2022 0.4472 0.4472 0.4372 0.4419 17,500 +0.00(+1.03%)
Nov 07, 2022 0.4266 0.4469 0.4266 0.4374 9,340 -0.03(-5.69%)
Nov 04, 2022 0.4410 0.4638 0.4406 0.4638 30,538 +0.01(+2.27%)
Nov 03, 2022 0.4535 0.4535 0.4535 0.4535 4,500 +0.01(+3.30%)
Nov 01, 2022 0.4390 0 +0.01(+1.36%)
Oct 31, 2022 0.4250 0.4474 0.4235 0.4331 45,130 +0.02(+4.41%)
Oct 28, 2022 0.4250 0.4353 0.4148 0.4148 59,482 -0.02(-5.28%)
Oct 27, 2022 0.4255 0.4379 0.4254 0.4379 12,410 -0.01(-1.66%)
Oct 26, 2022 0.4453 0.4460 0.4453 0.4453 5,500 +0.01(+1.16%)
Oct 25, 2022 0.4390 0.4450 0.4390 0.4402 8,300 +0.01(+1.36%)
Oct 24, 2022 0.4400 0.4400 0.4216 0.4343 20,500 -0.02(-3.85%)
Oct 21, 2022 0.4257 0.4517 0.4257 0.4517 5,323 +0.03(+6.08%)
Oct 20, 2022 0.4196 0.4329 0.4140 0.4258 13,373 +0.00(+0.42%)
Oct 19, 2022 0.4145 0.4240 0.4145 0.4240 26,751 -0.02(-4.29%)
Oct 18, 2022 0.4430 0.4430 0.4430 0.4430 7,140 +0.02(+4.48%)
Oct 17, 2022 0.4430 0.4538 0.4240 0.4240 62,670 -0.03(-5.65%)
Oct 14, 2022 0.4629 0.4629 0.4494 0.4494 2,650 -0.04(-7.34%)
Oct 13, 2022 0.4755 0.4850 0.4358 0.4850 53,783 +0.05(+12.79%)
Oct 12, 2022 0.4387 0.4387 0.4280 0.4300 6,100 -0.02(-3.78%)
Oct 11, 2022 0.4470 0.4471 0.4392 0.4469 18,393 -0.04(-7.67%)
Oct 10, 2022 0.4736 0.5040 0.4736 0.4840 27,769 +0.02(+4.88%)
Oct 07, 2022 0.4770 0.4770 0.4615 0.4615 5,081 -0.03(-5.70%)
Oct 06, 2022 0.5075 0.5195 0.4701 0.4894 43,044 +0.02(+3.25%)
Oct 05, 2022 0.5220 0.5220 0.4740 0.4740 22,000 -0.04(-7.06%)
Oct 04, 2022 0.4730 0.5289 0.4730 0.5100 32,622 +0.04(+7.87%)
Oct 03, 2022 0.4485 0.4800 0.4400 0.4728 71,449 +0.04(+8.44%)
Sep 30, 2022 0.4263 0.4380 0.4195 0.4360 7,215 +0.01(+3.54%)
Sep 29, 2022 0.4116 0.4211 0.3850 0.4211 44,000 +0.00(+0.26%)
Sep 28, 2022 0.3989 0.4234 0.3900 0.4200 42,088 +0.02(+6.33%)
Sep 27, 2022 0.3930 0.3950 0.3873 0.3950 42,000 +0.01(+1.54%)
Sep 26, 2022 0.4068 0.4185 0.3886 0.3890 24,361 -0.02(-5.12%)
Sep 23, 2022 0.4151 0.4300 0.4043 0.4100 21,650 -0.03(-6.82%)
Sep 22, 2022 0.4595 0.4595 0.4346 0.4400 16,172 -0.02(-4.24%)
Sep 21, 2022 0.4550 0.4640 0.4550 0.4595 42,166 +0.01(+1.66%)
Sep 20, 2022 0.4584 0.4589 0.4487 0.4520 33,965 -0.00(-0.92%)
Sep 19, 2022 0.4450 0.4562 0.4450 0.4562 8,220 -0.01(-1.28%)
Sep 16, 2022 0.4720 0.4720 0.4344 0.4621 12,144 +0.00(+0.85%)
Sep 15, 2022 0.4457 0.4590 0.4457 0.4582 3,990 -0.01(-2.80%)
Sep 14, 2022 0.4609 0.4720 0.4605 0.4714 23,420 +0.04(+9.53%)
Sep 13, 2022 0.4700 0.4700 0.4304 0.4304 53,190 -0.04(-8.89%)
Sep 12, 2022 0.4758 0.4800 0.4652 0.4724 42,568 +0.00(+0.00%)
Sep 09, 2022 0.4583 0.5179 0.4583 0.4724 7,754 +0.03(+5.92%)
Sep 08, 2022 0.4600 0.4750 0.4460 0.4460 43,098 -0.01(-2.09%)
Sep 07, 2022 0.4350 0.4766 0.4300 0.4555 38,360 +0.03(+6.13%)
Sep 06, 2022 0.4507 0.4610 0.4291 0.4292 55,000 -0.05(-10.97%)
Sep 02, 2022 0.4950 0.5012 0.4790 0.4821 44,070 -0.03(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.