Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.5900 0.5550 0.5684 26,623 -0.02(-3.12%)
Nov 29, 2021 0.6000 0.6240 0.5856 0.5867 18,382 -0.00(-0.56%)
Nov 26, 2021 0.6300 0.6300 0.5900 0.5900 38,166 -0.04(-6.76%)
Nov 24, 2021 0.6119 0.6328 0.6119 0.6328 34,500 +0.01(+1.38%)
Nov 23, 2021 0.6096 0.6242 0.6096 0.6242 12,685 +0.01(+1.40%)
Nov 22, 2021 0.6313 0.6313 0.6100 0.6156 6,400 -0.01(-1.35%)
Nov 19, 2021 0.5900 0.6500 0.5900 0.6240 27,239 -0.01(-1.87%)
Nov 18, 2021 0.6400 0.6359 0.6359 0.6359 12,098 -0.03(-4.66%)
Nov 17, 2021 0.6150 0.6762 0.6150 0.6670 30,082 +0.05(+8.46%)
Nov 16, 2021 0.6580 0.6700 0.6150 0.6150 37,671 -0.04(-6.14%)
Nov 15, 2021 0.6770 0.6770 0.6150 0.6552 21,095 +0.01(+0.83%)
Nov 12, 2021 0.5790 0.6627 0.5790 0.6498 166,640 +0.07(+11.65%)
Nov 11, 2021 0.5700 0.5918 0.5516 0.5820 113,653 -0.00(-0.60%)
Nov 10, 2021 0.5842 0.5855 46,309 +0.01(+1.32%)
Nov 09, 2021 0.6000 0.6000 0.5779 0.5779 6,360 -0.02(-3.68%)
Nov 08, 2021 0.5939 0.6031 0.5686 0.6000 19,634 +0.01(+1.68%)
Nov 05, 2021 0.5655 0.6407 0.5655 0.5901 50,505 +0.04(+6.32%)
Nov 04, 2021 0.5591 0.5591 0.5550 0.5550 2,752 +0.00(+0.09%)
Nov 03, 2021 0.5523 0.5642 0.5523 0.5545 9,000 +0.01(+1.32%)
Nov 02, 2021 0.5512 0.5645 0.5465 0.5473 12,905 -0.04(-6.75%)
Nov 01, 2021 0.5388 0.5869 0.5374 0.5869 8,265 +0.05(+9.21%)
Oct 29, 2021 0.5296 0.5425 0.5296 0.5374 61,683 +0.00(+0.58%)
Oct 28, 2021 0.5400 0.5514 0.5343 0.5343 60,086 -0.01(-1.26%)
Oct 27, 2021 0.5380 0.5524 0.5337 0.5411 43,264 +0.00(+0.19%)
Oct 26, 2021 0.5500 0.5401 0.5401 14,670 -0.02(-3.55%)
Oct 25, 2021 0.5250 0.5743 0.5250 0.5600 24,888 -0.01(-1.13%)
Oct 22, 2021 0.5623 0.5681 0.5492 0.5664 50,141 +0.01(+2.42%)
Oct 21, 2021 0.5600 0.5687 0.5457 0.5530 51,997 -0.02(-2.98%)
Oct 20, 2021 0.5757 0.5777 0.5664 0.5700 28,544 +0.01(+2.24%)
Oct 19, 2021 0.5320 0.5657 0.5320 0.5575 15,048 -0.00(-0.73%)
Oct 18, 2021 0.5706 0.5710 0.5500 0.5616 65,220 +0.00(+0.83%)
Oct 15, 2021 0.5580 0.5790 0.5463 0.5570 73,597 -0.01(-1.92%)
Oct 14, 2021 0.5675 0.5841 0.5630 0.5679 56,532 +0.01(+2.68%)
Oct 13, 2021 0.5364 0.5700 0.5364 0.5531 30,505 +0.03(+6.18%)
Oct 12, 2021 0.5200 0.5388 0.5200 0.5209 72,851 +0.02(+3.13%)
Oct 11, 2021 0.4932 0.5110 0.4932 0.5051 55,316 -0.00(-0.96%)
Oct 08, 2021 0.4911 0.5140 0.4709 0.5100 47,018 +0.03(+6.63%)
Oct 07, 2021 0.4530 0.4886 0.4522 0.4783 68,833 +0.02(+3.62%)
Oct 06, 2021 0.4800 0.4800 0.4587 0.4616 34,946 -0.02(-3.35%)
Oct 05, 2021 0.4776 0.4849 0.4776 0.4776 14,510 +0.00(+0.00%)
Oct 04, 2021 0.5020 0.5020 0.4679 0.4776 79,515 -0.02(-4.38%)
Oct 01, 2021 0.5000 0.5020 0.4837 0.4995 63,750 +0.00(+0.22%)
Sep 30, 2021 0.4800 0.5149 0.4600 0.4984 87,154 +0.02(+3.45%)
Sep 29, 2021 0.5075 0.5075 0.4818 0.4818 18,071 -0.03(-5.53%)
Sep 28, 2021 0.4883 0.5150 0.4852 0.5100 35,925 -0.02(-3.77%)
Sep 27, 2021 0.5130 0.5300 0.5130 0.5300 51,517 +0.02(+3.21%)
Sep 24, 2021 0.5210 0.5283 0.5092 0.5135 121,840 -0.02(-3.00%)
Sep 23, 2021 0.5529 0.5529 0.5100 0.5294 143,988 -0.01(-1.36%)
Sep 22, 2021 0.5300 0.5450 0.5300 0.5367 59,002 +0.02(+3.21%)
Sep 21, 2021 0.5175 0.5312 0.5064 0.5200 168,473 +0.00(+0.33%)
Sep 20, 2021 0.5008 0.5516 0.5000 0.5183 75,463 -0.03(-4.90%)
Sep 17, 2021 0.5504 0.5504 0.5136 0.5450 34,900 -0.01(-1.30%)
Sep 16, 2021 0.5686 0.5686 0.5500 0.5522 39,850 -0.01(-1.69%)
Sep 15, 2021 0.5719 0.5841 0.5500 0.5617 94,621 -0.01(-2.31%)
Sep 14, 2021 0.5926 0.5926 0.5750 0.5750 64,904 -0.02(-3.83%)
Sep 13, 2021 0.6122 0.6500 0.5914 0.5979 100,670 -0.02(-2.76%)
Sep 10, 2021 0.6000 0.6200 0.5916 0.6149 35,423 -0.01(-1.76%)
Sep 09, 2021 0.6260 0.6359 0.6259 0.6259 1,602 -0.01(-1.59%)
Sep 08, 2021 0.6216 0.6360 0.5920 0.6360 35,357 +0.01(+1.15%)
Sep 07, 2021 0.6280 0.6700 0.6145 0.6288 34,290 -0.04(-6.43%)
Sep 03, 2021 0.6533 0.6725 0.6533 0.6720 34,802 +0.02(+3.08%)
Sep 02, 2021 0.6677 0.6677 0.6419 0.6519 28,784 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.