Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0003 1,595,000 +0.00(+50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 14,217,237 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 1,104,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 25,488,378 +0.00(+100.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 3,080,000 -0.00(-50.00%)
Nov 09, 2017 0.0002 0.0003 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Nov 08, 2017 0.0002 0.0003 0.0001 0.0001 10,968,767 -0.00(-50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 17,995,000 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 3,650,233 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 10,048,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 1,772,000 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 18,009,736 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0002 35,864,760 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0002 67,200,264 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 6,616,676 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 40,395,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+5.26%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 4,975,066 -0.00(-5.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0002 8,383,965 -0.00(-33.33%)
Oct 13, 2017 0.0003 0.0003 0.0002 0.0003 13,639,384 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 24,100,974 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0002 0.0003 4,879,776 +0.00(+50.00%)
Oct 10, 2017 0.0003 0.0003 0.0002 0.0002 9,285,249 -0.00(-33.33%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 881,600 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0001 0.0003 5,555,000 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 1,520,008 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 3,111,803 -0.00(-33.33%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 2,075,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 11,300,166 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 3,863,726 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0003 0.0001 0.0003 7,965,355 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 860,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0003 0.0001 0.0003 1,811,274 +0.00(+100.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0001 937,824 -0.00(-25.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0002 6,016,666 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 751,714 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0003 0.0001 0.0002 485,000 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0001 0.0002 12,382,836 -0.00(-33.33%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 10,102,190 +0.00(+50.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 997,384 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0003 0.0001 0.0002 5,513,065 -0.00(-20.00%)
Sep 12, 2017 0.0003 0.0003 0.0002 0.0003 7,879,599 +0.00(+25.00%)
Sep 11, 2017 0.0002 0.0002 0.0001 0.0002 780,600 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 5,389,999 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 3,259,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0003 0.0001 0.0002 13,474,980 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.