Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 3,721,733 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0006 0.0004 0.0005 26,896,000 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0004 0.0005 7,519,200 -0.00(-16.67%)
Nov 25, 2013 0.0007 0.0007 0.0005 0.0006 24,822,056 -0.00(-14.29%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0007 4,254,285 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0005 0.0007 8,736,422 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0007 0.0005 0.0007 1,446,455 +0.00(+16.67%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0006 15,761,744 -0.00(-14.29%)
Nov 18, 2013 0.0007 0.0008 0.0006 0.0007 4,396,366 +0.00(+0.00%)
Nov 15, 2013 0.0009 0.0009 0.0007 0.0007 6,075,170 -0.00(-22.22%)
Nov 14, 2013 0.0007 0.0009 0.0007 0.0009 3,708,802 +0.00(+28.57%)
Nov 12, 2013 0.0008 0.0008 0.0007 0.0007 7,414,120 -0.00(-12.50%)
Nov 11, 2013 0.0009 0.0010 0.0007 0.0008 12,503,800 -0.00(-11.11%)
Nov 08, 2013 0.0012 0.0012 0.0008 0.0009 17,234,044 -0.00(-18.18%)
Nov 07, 2013 0.0010 0.0011 0.0010 0.0011 5,924,850 -0.00(-8.33%)
Nov 06, 2013 0.0010 0.0012 0.0007 0.0012 37,356,328 +0.00(+9.09%)
Nov 05, 2013 0.0007 0.0011 0.0007 0.0011 29,457,640 +0.00(+57.14%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 4,534,999 +0.00(+0.00%)
Nov 01, 2013 0.0007 0.0007 0.0006 0.0007 14,502,393 +0.00(+16.67%)
Oct 31, 2013 0.0007 0.0008 0.0006 0.0006 8,712,000 +0.00(+0.00%)
Oct 30, 2013 0.0007 0.0008 0.0006 0.0006 6,571,333 -0.00(-14.29%)
Oct 29, 2013 0.0005 0.0008 0.0005 0.0007 6,076,500 +0.00(+16.67%)
Oct 28, 2013 0.0006 0.0006 0.0005 0.0006 5,908,063 -0.00(-14.29%)
Oct 25, 2013 0.0006 0.0007 0.0006 0.0007 9,326,006 +0.00(+0.00%)
Oct 24, 2013 0.0007 0.0008 0.0006 0.0007 21,512,376 -0.00(-12.50%)
Oct 23, 2013 0.0009 0.0009 0.0007 0.0008 16,031,350 -0.00(-11.11%)
Oct 22, 2013 0.0009 0.0009 0.0007 0.0009 29,258,160 +0.00(+0.00%)
Oct 21, 2013 0.0011 0.0011 0.0008 0.0009 22,024,312 -0.00(-18.18%)
Oct 18, 2013 0.0012 0.0013 0.0009 0.0011 28,171,856 -0.00(-8.33%)
Oct 17, 2013 0.0008 0.0012 0.0007 0.0012 82,891,984 +0.00(+33.33%)
Oct 16, 2013 0.0009 0.0009 0.0007 0.0009 17,874,184 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0007 0.0009 43,764,620 -0.00(-18.18%)
Oct 14, 2013 0.0011 0.0012 0.0011 0.0011 7,869,317 +0.00(+0.00%)
Oct 11, 2013 0.0014 0.0014 0.0010 0.0011 18,465,322 -0.00(-15.38%)
Oct 10, 2013 0.0010 0.0014 0.0010 0.0013 23,149,758 +0.00(+8.33%)
Oct 09, 2013 0.0015 0.0016 0.0010 0.0012 51,282,228 -0.00(-7.69%)
Oct 08, 2013 0.0018 0.0018 0.0010 0.0013 81,728,592 -0.00(-27.78%)
Oct 07, 2013 0.0021 0.0021 0.0014 0.0018 47,777,104 -0.00(-10.00%)
Oct 04, 2013 0.0014 0.0024 0.0014 0.0020 100,524,928 +0.00(+42.86%)
Oct 03, 2013 0.0010 0.0019 0.0008 0.0014 195,092,304 +0.00(+40.00%)
Oct 02, 2013 0.0005 0.0011 0.0005 0.0010 154,918,656 +0.00(+150.00%)
Oct 01, 2013 0.0004 0.0004 0.0003 0.0004 555,550 +0.00(+0.00%)
Sep 27, 2013 0.0003 0.0005 0.0003 0.0004 9,076,988 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0005 0.0003 0.0004 6,151,049 -0.00(-20.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 3,034,260 +0.00(+25.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0004 19,480,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0005 0.0004 0.0004 28,696,400 -0.00(-33.33%)
Sep 20, 2013 0.0005 0.0006 0.0005 0.0006 2,513,250 +0.00(+0.00%)
Sep 19, 2013 0.0006 0.0006 0.0005 0.0006 5,505,289 +0.00(+20.00%)
Sep 18, 2013 0.0006 0.0006 0.0005 0.0005 1,355,000 -0.00(-16.67%)
Sep 17, 2013 0.0007 0.0007 0.0006 0.0006 3,360,000 -0.00(-14.29%)
Sep 16, 2013 0.0006 0.0007 0.0007 0.0007 2,920,000 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0007 0.0006 0.0007 2,726,857 +0.00(+0.00%)
Sep 12, 2013 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0007 24,700,714 +0.00(+0.00%)
Sep 10, 2013 0.0007 0.0008 0.0007 0.0007 10,068,357 -0.00(-12.50%)
Sep 09, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 06, 2013 0.0008 0.0009 0.0007 0.0008 6,080,386 +0.00(+14.29%)
Sep 05, 2013 0.0007 0.0008 0.0007 0.0007 3,255,250 -0.00(-12.50%)
Sep 04, 2013 0.0009 0.0009 0.0007 0.0008 9,686,830 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.