Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.720 2.720 2.510 2.600 9,346 -0.05(-1.89%)
Nov 29, 2021 2.850 2.850 2.560 2.650 19,944 -0.20(-7.01%)
Nov 26, 2021 2.750 2.850 2.400 2.850 13,021 +0.10(+3.64%)
Nov 24, 2021 2.740 2.890 2.670 2.750 8,356 +0.01(+0.36%)
Nov 23, 2021 3.000 3.180 2.620 2.740 25,489 -0.44(-13.84%)
Nov 22, 2021 3.450 3.490 2.570 3.180 35,395 -0.32(-9.14%)
Nov 19, 2021 3.360 3.800 3.250 3.500 31,859 +0.25(+7.69%)
Nov 18, 2021 2.980 3.250 3.140 3.250 12,674 +0.00(+0.00%)
Nov 17, 2021 3.700 3.820 2.350 3.250 47,287 -0.35(-9.72%)
Nov 16, 2021 3.220 3.900 2.750 3.600 49,510 +0.49(+15.76%)
Nov 15, 2021 2.330 3.190 2.300 3.110 65,365 +0.81(+35.22%)
Nov 12, 2021 2.320 3.440 2.110 2.300 597,401 +0.06(+2.68%)
Nov 11, 2021 0.6800 2.500 0.6800 2.240 592,915 +1.58(+239.39%)
Nov 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 03, 2021 0.6900 0.6900 0.6900 0.6900 4,720 +0.00(+0.00%)
Nov 02, 2021 0.6900 0.6900 0.6000 0.6900 2,714 +0.00(+0.00%)
Nov 01, 2021 0.7000 0.6900 0.6800 0.6900 5,030 +0.00(+0.00%)
Oct 29, 2021 0.6900 0.6900 0.6900 0.6900 100 +0.05(+7.81%)
Oct 28, 2021 0.5100 0.7000 0.4300 0.6400 35,900 +0.01(+1.59%)
Oct 27, 2021 0.6300 0.6495 0.6300 0.6300 750 -0.02(-3.08%)
Oct 26, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Oct 14, 2021 0.6450 0.6900 0.6000 0.6900 1,500 +0.00(+0.00%)
Oct 13, 2021 0.6800 0.7000 0.6800 0.6900 600 +0.18(+35.29%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 722 -0.18(-26.09%)
Oct 11, 2021 0.6900 0.6900 0.6900 0.6900 7,541 +0.00(+0.00%)
Oct 08, 2021 0.6900 0.6900 0.6900 0.6900 1,050 +0.02(+2.99%)
Oct 07, 2021 0.6700 0.6700 0.6700 0.6700 105 +0.00(+0.00%)
Oct 06, 2021 0.6700 0.6700 0.6700 0.6700 513 -0.02(-2.90%)
Oct 05, 2021 0.6000 0.6900 0.5500 0.6900 2,800 +0.07(+11.29%)
Oct 04, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 01, 2021 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.00%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6250 1,000 -0.06(-9.42%)
Sep 28, 2021 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Sep 27, 2021 0.5500 0.7000 0.4500 0.5600 16,700 +0.06(+12.00%)
Sep 24, 2021 0.4699 0.5000 0.4500 0.5000 73,798 +0.04(+8.70%)
Sep 23, 2021 0.4700 0.4700 0.4350 0.4600 6,655 -0.01(-2.13%)
Sep 21, 2021 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Sep 20, 2021 0.4700 0.4700 0.4350 0.4350 2,000 +0.03(+8.75%)
Sep 17, 2021 0.4000 0.4700 0.4000 0.4000 5,600 -0.07(-14.89%)
Sep 15, 2021 0.4700 0.4700 0.4700 2 +0.37(+370.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 2,782 -0.24(-68.57%)
Sep 02, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.