Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0348 0.0348 0.0303 0.0303 11,325 +0.00(+8.21%)
Nov 25, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Nov 24, 2020 0.0285 0.0285 0.0285 14 +0.00(+0.00%)
Nov 23, 2020 0.0320 0.0320 0.0285 0.0285 32,500 +0.01(+42.50%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-35.28%)
Nov 11, 2020 0.0309 0.0309 0.0309 0 +0.01(+23.11%)
Nov 10, 2020 0.0251 0.0251 0.0251 0.0251 3,059 -0.00(-0.79%)
Nov 04, 2020 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Oct 30, 2020 0.0253 0.0253 0.0253 0 -0.01(-22.39%)
Oct 28, 2020 0.0326 0.0326 0.0326 0 +0.00(+15.60%)
Oct 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 20, 2020 0.0282 0.0282 0.0282 0 +0.00(+1.08%)
Oct 15, 2020 0.0279 0.0279 0.0279 0 -0.01(-19.36%)
Oct 14, 2020 0.0369 0.0369 0.0346 0.0346 11,000 +0.01(+33.08%)
Oct 13, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.01(-20.25%)
Oct 09, 2020 0.0326 0.0326 0.0326 0 +0.00(+12.41%)
Oct 06, 2020 0.0290 0.0290 0.0290 0 -0.01(-18.99%)
Oct 02, 2020 0.0358 0.0358 0.0358 0 +0.00(+13.29%)
Sep 17, 2020 0.0316 0.0316 0.0316 0 -0.00(-11.73%)
Sep 11, 2020 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Sep 10, 2020 0.0320 0.0320 0.0320 0.0320 200,000 -0.00(-9.60%)
Sep 09, 2020 0.0354 0.0354 0.0354 1 +0.00(+0.00%)
Sep 04, 2020 0.0354 0.0354 0.0354 0 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.