Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.255 6.278 6.237 6.264 54,595 +0.04(+0.58%)
Nov 29, 2021 6.228 6.246 6.201 6.228 42,107 +0.02(+0.29%)
Nov 26, 2021 6.228 6.259 6.201 6.210 18,978 -0.02(-0.29%)
Nov 24, 2021 6.201 6.237 6.196 6.228 29,384 +0.04(+0.72%)
Nov 23, 2021 6.246 6.264 6.175 6.184 47,029 -0.06(-1.00%)
Nov 22, 2021 6.300 6.318 6.219 6.246 64,917 -0.03(-0.43%)
Nov 19, 2021 6.273 6.291 6.246 6.273 53,252 +0.00(+0.00%)
Nov 18, 2021 6.417 6.437 6.273 6.273 132,894 -0.13(-1.96%)
Nov 17, 2021 6.461 6.461 6.399 6.399 29,557 -0.06(-0.97%)
Nov 16, 2021 6.425 6.479 6.408 6.461 52,798 +0.04(+0.61%)
Nov 15, 2021 6.449 6.476 6.422 6.422 67,794 -0.04(-0.69%)
Nov 12, 2021 6.449 6.476 6.427 6.467 29,480 +0.03(+0.42%)
Nov 11, 2021 6.431 6.467 6.404 6.440 71,208 +0.01(+0.14%)
Nov 10, 2021 6.413 6.431 102,329 +0.02(+0.28%)
Nov 09, 2021 6.431 6.476 6.396 6.413 115,549 -0.01(-0.14%)
Nov 08, 2021 6.404 6.431 6.404 6.422 58,807 +0.01(+0.14%)
Nov 05, 2021 6.369 6.413 6.369 6.413 130,987 +0.05(+0.84%)
Nov 04, 2021 6.270 6.378 6.262 6.360 96,967 +0.09(+1.42%)
Nov 03, 2021 6.253 6.306 6.253 6.270 66,212 +0.00(+0.00%)
Nov 02, 2021 6.208 6.324 6.208 6.270 103,753 +0.04(+0.57%)
Nov 01, 2021 6.145 6.253 6.163 6.235 124,416 +0.07(+1.16%)
Oct 29, 2021 6.101 6.190 6.101 6.163 108,949 +0.06(+1.02%)
Oct 28, 2021 6.047 6.119 6.029 6.101 113,649 +0.03(+0.44%)
Oct 27, 2021 6.056 6.093 6.038 6.074 75,882 +0.02(+0.30%)
Oct 26, 2021 6.083 6.056 99,603 -0.03(-0.44%)
Oct 25, 2021 6.128 6.181 6.074 6.083 115,902 -0.02(-0.29%)
Oct 22, 2021 6.136 6.154 6.101 6.101 59,889 -0.04(-0.58%)
Oct 21, 2021 6.190 6.190 6.128 6.136 62,427 -0.06(-0.94%)
Oct 20, 2021 6.208 6.226 6.181 6.195 85,669 -0.01(-0.22%)
Oct 19, 2021 6.270 6.270 6.181 6.208 60,798 -0.06(-1.00%)
Oct 18, 2021 6.270 6.279 6.205 6.270 71,575 -0.03(-0.43%)
Oct 15, 2021 6.342 6.343 6.297 6.297 48,286 -0.03(-0.42%)
Oct 14, 2021 6.279 6.324 6.262 6.324 64,656 +0.07(+1.14%)
Oct 13, 2021 6.199 6.288 6.193 6.253 86,400 +0.08(+1.30%)
Oct 12, 2021 6.163 6.181 6.159 6.172 30,871 +0.01(+0.20%)
Oct 11, 2021 6.187 6.187 6.160 6.160 26,607 -0.01(-0.14%)
Oct 08, 2021 6.169 6.187 6.160 6.169 49,079 +0.00(+0.00%)
Oct 07, 2021 6.196 6.347 6.116 6.169 105,649 -0.01(-0.14%)
Oct 06, 2021 6.178 6.222 6.160 6.178 83,673 -0.04(-0.72%)
Oct 05, 2021 6.222 6.267 6.196 6.222 41,052 +0.00(+0.00%)
Oct 04, 2021 6.258 6.285 6.196 6.222 72,075 -0.04(-0.57%)
Oct 01, 2021 6.240 6.285 6.213 6.258 53,678 +0.04(+0.57%)
Sep 30, 2021 6.276 6.276 6.222 6.222 103,229 +0.01(+0.14%)
Sep 29, 2021 6.285 6.285 6.231 6.214 44,901 -0.07(-1.13%)
Sep 28, 2021 6.356 6.365 6.276 6.285 72,009 -0.09(-1.40%)
Sep 27, 2021 6.409 6.415 6.338 6.374 80,737 -0.04(-0.69%)
Sep 24, 2021 6.445 6.445 6.401 6.418 34,514 -0.04(-0.55%)
Sep 23, 2021 6.445 6.454 6.427 6.454 68,426 +0.00(+0.00%)
Sep 22, 2021 6.445 6.454 6.418 6.454 53,776 +0.01(+0.14%)
Sep 21, 2021 6.436 6.454 6.418 6.445 101,359 +0.04(+0.56%)
Sep 20, 2021 6.365 6.445 6.338 6.409 119,879 +0.04(+0.56%)
Sep 17, 2021 6.374 6.374 6.338 6.374 34,963 +0.02(+0.28%)
Sep 16, 2021 6.347 6.365 6.303 6.356 77,925 +0.01(+0.14%)
Sep 15, 2021 6.303 6.356 6.303 6.347 89,789 +0.04(+0.71%)
Sep 14, 2021 6.294 6.320 6.294 6.303 49,618 +0.02(+0.35%)
Sep 13, 2021 6.290 6.299 6.254 6.281 69,625 +0.00(+0.00%)
Sep 10, 2021 6.299 6.325 6.272 6.281 55,996 -0.03(-0.42%)
Sep 09, 2021 6.307 6.316 6.299 6.307 73,114 +0.01(+0.14%)
Sep 08, 2021 6.325 6.325 6.281 6.299 62,405 -0.01(-0.14%)
Sep 07, 2021 6.307 6.344 6.299 6.307 81,778 -0.03(-0.42%)
Sep 03, 2021 6.370 6.387 6.299 6.334 106,028 -0.03(-0.42%)
Sep 02, 2021 6.440 6.440 6.352 6.361 95,520 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.