Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.490 4.490 4.424 4.477 250,779 -0.01(-0.15%)
Nov 27, 2015 4.464 4.484 4.451 4.484 54,469 +0.03(+0.74%)
Nov 25, 2015 4.444 4.451 4.451 4.451 96,777 +0.02(+0.45%)
Nov 24, 2015 4.457 4.457 4.418 4.431 90,893 -0.03(-0.59%)
Nov 23, 2015 4.418 4.457 4.391 4.457 76,778 +0.05(+1.05%)
Nov 20, 2015 4.398 4.411 4.371 4.411 64,187 +0.02(+0.45%)
Nov 19, 2015 4.378 4.398 4.358 4.391 99,560 +0.01(+0.30%)
Nov 18, 2015 4.365 4.384 4.358 4.378 138,987 +0.03(+0.76%)
Nov 17, 2015 4.371 4.384 4.305 4.345 143,125 -0.01(-0.27%)
Nov 16, 2015 4.389 4.389 4.356 4.356 98,212 -0.01(-0.30%)
Nov 13, 2015 4.343 4.383 4.323 4.370 182,449 +0.04(+0.91%)
Nov 12, 2015 4.251 4.350 4.251 4.330 218,508 +0.05(+1.08%)
Nov 11, 2015 4.310 4.317 4.277 4.284 60,439 -0.01(-0.15%)
Nov 10, 2015 4.251 4.297 4.245 4.291 90,190 +0.06(+1.40%)
Nov 09, 2015 4.258 4.271 4.218 4.231 182,914 -0.04(-0.92%)
Nov 06, 2015 4.284 4.284 4.251 4.271 157,775 -0.03(-0.61%)
Nov 05, 2015 4.330 4.350 4.297 4.297 89,494 -0.05(-1.21%)
Nov 04, 2015 4.317 4.350 4.310 4.350 136,663 +0.05(+1.22%)
Nov 03, 2015 4.330 4.376 4.291 4.297 225,569 -0.06(-1.36%)
Nov 02, 2015 4.297 4.370 4.297 4.356 168,037 +0.06(+1.38%)
Oct 30, 2015 4.310 4.317 4.284 4.297 115,160 +0.00(+0.00%)
Oct 29, 2015 4.277 4.304 4.238 4.297 125,014 +0.02(+0.46%)
Oct 28, 2015 4.264 4.310 4.264 4.277 84,066 -0.01(-0.15%)
Oct 27, 2015 4.231 4.284 4.231 4.284 133,046 +0.00(+0.00%)
Oct 26, 2015 4.291 4.291 4.264 4.284 61,334 +0.01(+0.31%)
Oct 23, 2015 4.251 4.271 4.246 4.271 85,683 +0.01(+0.15%)
Oct 22, 2015 4.271 4.271 4.251 4.264 111,720 -0.01(-0.15%)
Oct 21, 2015 4.245 4.274 4.235 4.271 149,443 +0.02(+0.46%)
Oct 20, 2015 4.218 4.251 4.192 4.251 171,936 +0.05(+1.25%)
Oct 19, 2015 4.212 4.225 4.198 4.198 139,465 -0.02(-0.47%)
Oct 16, 2015 4.231 4.231 4.205 4.218 139,430 +0.01(+0.16%)
Oct 15, 2015 4.212 4.245 4.212 4.212 181,838 +0.00(+0.00%)
Oct 14, 2015 4.231 4.238 4.212 4.212 87,415 +0.01(+0.31%)
Oct 13, 2015 4.225 4.238 4.198 4.198 68,036 -0.03(-0.74%)
Oct 12, 2015 4.236 4.236 4.204 4.230 87,593 -0.02(-0.46%)
Oct 09, 2015 4.230 4.256 4.230 4.249 69,889 +0.00(+0.00%)
Oct 08, 2015 4.236 4.249 4.217 4.249 97,696 +0.01(+0.15%)
Oct 07, 2015 4.197 4.249 4.197 4.243 92,041 +0.03(+0.62%)
Oct 06, 2015 4.184 4.217 4.184 4.217 92,218 +0.03(+0.78%)
Oct 05, 2015 4.184 4.187 4.171 4.184 81,444 +0.02(+0.47%)
Oct 02, 2015 4.177 4.190 4.164 4.164 64,390 -0.01(-0.16%)
Oct 01, 2015 4.164 4.171 4.158 4.171 84,351 -0.01(-0.31%)
Sep 30, 2015 4.171 4.184 4.131 4.184 123,423 +0.02(+0.47%)
Sep 29, 2015 4.118 4.164 4.118 4.164 128,079 +0.05(+1.27%)
Sep 28, 2015 4.125 4.145 4.112 4.112 75,932 -0.01(-0.32%)
Sep 25, 2015 4.158 4.164 4.125 4.125 100,370 -0.02(-0.47%)
Sep 24, 2015 4.145 4.164 4.145 4.145 101,168 +0.00(+0.00%)
Sep 23, 2015 4.145 4.164 4.138 4.145 77,693 +0.00(+0.00%)
Sep 22, 2015 4.131 4.164 4.125 4.145 80,679 +0.01(+0.16%)
Sep 21, 2015 4.158 4.161 4.138 4.138 158,629 -0.02(-0.47%)
Sep 18, 2015 4.118 4.177 4.118 4.158 129,079 +0.03(+0.79%)
Sep 17, 2015 4.099 4.171 4.092 4.125 147,769 +0.03(+0.80%)
Sep 16, 2015 4.099 4.125 4.092 4.092 118,793 -0.01(-0.32%)
Sep 15, 2015 4.125 4.125 4.066 4.105 190,959 -0.01(-0.28%)
Sep 14, 2015 4.104 4.123 4.084 4.117 99,029 +0.01(+0.16%)
Sep 11, 2015 4.117 4.143 4.104 4.110 105,783 -0.03(-0.79%)
Sep 10, 2015 4.117 4.143 4.104 4.143 59,043 +0.02(+0.47%)
Sep 09, 2015 4.123 4.143 4.117 4.123 66,272 +0.00(+0.00%)
Sep 08, 2015 4.143 4.143 4.123 4.123 78,276 -0.03(-0.63%)
Sep 04, 2015 4.104 4.149 4.149 4.149 82,746 +0.04(+0.95%)
Sep 03, 2015 4.078 4.117 4.078 4.110 78,331 +0.03(+0.80%)
Sep 02, 2015 4.091 4.091 4.071 4.078 72,146 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.