Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.423 4.423 4.368 4.390 183,163 -0.01(-0.25%)
Nov 29, 2012 4.379 4.401 4.368 4.401 155,806 +0.03(+0.63%)
Nov 28, 2012 4.373 4.384 4.340 4.373 201,653 +0.00(+0.00%)
Nov 27, 2012 4.335 4.373 4.313 4.373 165,328 +0.07(+1.53%)
Nov 26, 2012 4.351 4.351 4.280 4.307 95,431 -0.03(-0.63%)
Nov 23, 2012 4.351 4.351 4.318 4.335 43,756 +0.01(+0.25%)
Nov 21, 2012 4.318 4.329 4.296 4.324 127,602 +0.02(+0.51%)
Nov 20, 2012 4.275 4.302 4.249 4.302 141,240 +0.03(+0.64%)
Nov 19, 2012 4.214 4.296 4.214 4.275 126,192 +0.05(+1.17%)
Nov 16, 2012 4.132 4.236 4.110 4.225 109,363 +0.09(+2.26%)
Nov 15, 2012 4.209 4.209 3.962 4.132 393,724 -0.06(-1.44%)
Nov 14, 2012 4.258 4.264 4.154 4.192 252,655 -0.06(-1.42%)
Nov 13, 2012 4.275 4.275 4.225 4.253 58,908 -0.03(-0.68%)
Nov 12, 2012 4.282 4.298 4.271 4.282 109,084 -0.03(-0.63%)
Nov 09, 2012 4.303 4.325 4.303 4.309 106,932 +0.03(+0.64%)
Nov 08, 2012 4.265 4.303 4.249 4.282 140,895 +0.02(+0.38%)
Nov 07, 2012 4.271 4.282 4.200 4.265 142,768 +0.02(+0.39%)
Nov 06, 2012 4.189 4.260 4.189 4.249 68,562 +0.04(+1.04%)
Nov 05, 2012 4.216 4.216 4.178 4.205 101,162 -0.04(-0.90%)
Nov 02, 2012 4.265 4.271 4.189 4.243 170,295 -0.01(-0.13%)
Nov 01, 2012 4.265 4.293 4.222 4.249 159,171 -0.02(-0.38%)
Oct 31, 2012 4.276 4.303 4.243 4.265 106,152 +0.00(+0.00%)
Oct 26, 2012 4.309 4.265 4.265 4.265 210,023 -0.07(-1.51%)
Oct 25, 2012 4.353 4.353 4.314 4.331 53,276 -0.02(-0.38%)
Oct 24, 2012 4.309 4.347 4.293 4.347 138,452 +0.06(+1.40%)
Oct 23, 2012 4.254 4.298 4.232 4.287 118,918 +0.04(+1.03%)
Oct 19, 2012 4.232 4.254 4.200 4.243 89,460 +0.05(+1.30%)
Oct 18, 2012 4.282 4.282 4.183 4.189 193,489 -0.08(-1.79%)
Oct 17, 2012 4.303 4.314 4.265 4.265 46,208 -0.02(-0.38%)
Oct 16, 2012 4.320 4.320 4.271 4.282 104,414 -0.03(-0.65%)
Oct 15, 2012 4.342 4.342 4.261 4.309 154,303 -0.02(-0.50%)
Oct 12, 2012 4.331 4.369 4.299 4.331 116,763 +0.02(+0.50%)
Oct 11, 2012 4.348 4.348 4.304 4.309 131,870 -0.02(-0.50%)
Oct 10, 2012 4.386 4.391 4.320 4.331 113,049 -0.03(-0.75%)
Oct 09, 2012 4.445 4.445 4.364 4.364 124,377 -0.09(-1.95%)
Oct 08, 2012 4.445 4.456 4.413 4.451 199,859 -0.02(-0.49%)
Oct 05, 2012 4.445 4.473 4.402 4.473 139,540 +0.04(+0.98%)
Oct 04, 2012 4.456 4.456 4.402 4.429 160,201 +0.00(+0.00%)
Oct 03, 2012 4.456 4.456 4.402 4.429 170,454 +0.00(+0.00%)
Oct 02, 2012 4.532 4.532 4.418 4.429 218,370 -0.08(-1.69%)
Oct 01, 2012 4.489 4.532 4.456 4.505 227,304 +0.02(+0.48%)
Sep 28, 2012 4.467 4.483 4.402 4.483 204,279 +0.04(+0.86%)
Sep 27, 2012 4.478 4.478 4.413 4.445 146,723 -0.03(-0.61%)
Sep 26, 2012 4.429 4.473 4.384 4.473 332,522 +0.05(+1.11%)
Sep 25, 2012 4.402 4.424 4.358 4.424 170,310 +0.03(+0.62%)
Sep 24, 2012 4.337 4.396 4.331 4.396 205,399 +0.05(+1.13%)
Sep 21, 2012 4.304 4.348 4.293 4.348 134,334 +0.04(+1.01%)
Sep 20, 2012 4.304 4.304 4.282 4.304 192,108 +0.01(+0.25%)
Sep 19, 2012 4.271 4.304 4.266 4.293 158,351 +0.04(+1.02%)
Sep 18, 2012 4.239 4.282 4.228 4.250 187,887 +0.03(+0.64%)
Sep 17, 2012 4.239 4.239 4.190 4.223 218,226 -0.01(-0.13%)
Sep 14, 2012 4.250 4.250 4.206 4.228 203,882 +0.00(+0.00%)
Sep 13, 2012 4.239 4.239 4.201 4.228 233,699 +0.01(+0.13%)
Sep 12, 2012 4.239 4.239 4.190 4.223 177,255 +0.01(+0.13%)
Sep 11, 2012 4.206 4.233 4.179 4.217 148,973 +0.01(+0.26%)
Sep 10, 2012 4.212 4.217 4.185 4.206 125,783 -0.01(-0.26%)
Sep 07, 2012 4.196 4.223 4.179 4.217 174,636 +0.04(+1.04%)
Sep 06, 2012 4.190 4.196 4.158 4.174 141,556 -0.01(-0.14%)
Sep 05, 2012 4.174 4.180 4.148 4.180 115,688 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.