Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.182 3.187 3.151 3.173 85,487 +0.02(+0.56%)
Nov 29, 2007 3.120 3.169 3.120 3.155 164,018 +0.01(+0.28%)
Nov 28, 2007 3.124 3.155 3.120 3.147 232,228 +0.04(+1.15%)
Nov 27, 2007 3.133 3.138 3.102 3.111 230,433 -0.01(-0.43%)
Nov 26, 2007 3.155 3.164 3.120 3.124 164,915 -0.02(-0.71%)
Nov 23, 2007 3.093 3.196 3.093 3.147 166,262 +0.03(+0.86%)
Nov 21, 2007 3.124 3.142 3.111 3.120 253,768 -0.02(-0.71%)
Nov 20, 2007 3.164 3.164 3.124 3.142 244,344 -0.00(-0.14%)
Nov 19, 2007 3.360 3.360 3.124 3.147 190,553 +0.00(+0.14%)
Nov 16, 2007 3.147 3.160 3.120 3.142 188,699 -0.00(-0.14%)
Nov 15, 2007 3.160 3.178 3.133 3.147 185,109 -0.01(-0.42%)
Nov 14, 2007 3.227 3.231 3.138 3.160 230,882 -0.05(-1.53%)
Nov 13, 2007 3.164 3.213 3.164 3.209 189,597 +0.04(+1.41%)
Nov 12, 2007 3.178 3.178 3.155 3.164 119,592 +0.00(+0.00%)
Nov 09, 2007 3.160 3.187 3.129 3.164 362,590 -0.04(-1.25%)
Nov 08, 2007 3.231 3.240 3.178 3.204 158,857 -0.03(-0.83%)
Nov 07, 2007 3.271 3.271 3.227 3.231 192,514 -0.02(-0.69%)
Nov 06, 2007 3.249 3.262 3.231 3.253 98,500 +0.00(+0.14%)
Nov 05, 2007 3.276 3.276 3.227 3.249 132,157 -0.02(-0.68%)
Nov 02, 2007 3.249 3.280 3.249 3.271 86,160 +0.00(+0.14%)
Nov 01, 2007 3.253 3.285 3.231 3.267 207,322 +0.01(+0.27%)
Oct 31, 2007 3.294 3.298 3.227 3.258 259,826 -0.04(-1.08%)
Oct 30, 2007 3.294 3.325 3.280 3.294 117,572 +0.00(+0.14%)
Oct 29, 2007 3.267 3.320 3.262 3.289 176,807 +0.00(+0.14%)
Oct 26, 2007 3.271 3.307 3.267 3.285 149,433 +0.02(+0.68%)
Oct 25, 2007 3.227 3.262 3.187 3.262 718,225 +0.04(+1.24%)
Oct 24, 2007 3.360 3.378 3.200 3.222 891,667 -0.14(-4.11%)
Oct 23, 2007 3.383 3.409 3.343 3.360 157,287 -0.02(-0.66%)
Oct 22, 2007 3.396 3.396 3.352 3.383 63,498 +0.00(+0.13%)
Oct 19, 2007 3.378 3.392 3.356 3.378 33,656 +0.00(+0.13%)
Oct 18, 2007 3.409 3.423 3.365 3.374 67,536 -0.03(-0.92%)
Oct 17, 2007 3.396 3.414 3.387 3.405 114,880 -0.01(-0.26%)
Oct 16, 2007 3.445 3.445 3.396 3.414 85,038 -0.01(-0.39%)
Oct 15, 2007 3.432 3.441 3.401 3.427 67,088 +0.00(+0.00%)
Oct 12, 2007 3.423 3.458 3.398 3.427 125,201 +0.03(+0.79%)
Oct 11, 2007 3.365 3.409 3.365 3.401 131,259 +0.03(+0.93%)
Oct 10, 2007 3.387 3.405 3.343 3.369 95,583 -0.03(-0.79%)
Oct 09, 2007 3.405 3.427 3.383 3.396 110,392 -0.00(-0.13%)
Oct 08, 2007 3.392 3.450 3.374 3.401 161,774 +0.02(+0.66%)
Oct 05, 2007 3.418 3.427 3.369 3.378 109,495 -0.04(-1.04%)
Oct 04, 2007 3.445 3.454 3.414 3.414 85,711 -0.03(-0.78%)
Oct 03, 2007 3.441 3.454 3.418 3.441 102,090 +0.00(+0.13%)
Oct 02, 2007 3.432 3.458 3.418 3.436 79,204 +0.00(+0.13%)
Oct 01, 2007 3.396 3.485 3.360 3.432 148,760 +0.05(+1.58%)
Sep 28, 2007 3.365 3.389 3.356 3.378 134,400 +0.02(+0.66%)
Sep 27, 2007 3.360 3.374 3.343 3.356 90,647 +0.00(+0.13%)
Sep 26, 2007 3.325 3.365 3.325 3.352 78,307 +0.03(+0.80%)
Sep 25, 2007 3.316 3.329 3.307 3.325 92,442 +0.01(+0.40%)
Sep 24, 2007 3.334 3.343 3.289 3.311 103,885 -0.02(-0.67%)
Sep 21, 2007 3.352 3.360 3.329 3.334 105,456 -0.02(-0.66%)
Sep 20, 2007 3.352 3.369 3.347 3.356 35,451 -0.01(-0.40%)
Sep 19, 2007 3.392 3.405 3.325 3.369 140,683 -0.04(-1.18%)
Sep 18, 2007 3.401 3.436 3.374 3.409 87,506 -0.01(-0.26%)
Sep 17, 2007 3.427 3.441 3.387 3.418 48,689 +0.00(+0.13%)
Sep 14, 2007 3.427 3.450 3.405 3.414 48,240 -0.00(-0.13%)
Sep 13, 2007 3.454 3.485 3.418 3.418 66,863 -0.06(-1.67%)
Sep 12, 2007 3.494 3.512 3.472 3.476 61,254 -0.02(-0.51%)
Sep 11, 2007 3.512 3.530 3.472 3.494 54,971 -0.02(-0.51%)
Sep 10, 2007 3.530 3.565 3.485 3.512 75,390 -0.02(-0.51%)
Sep 07, 2007 3.494 3.543 3.485 3.530 52,952 +0.02(+0.64%)
Sep 06, 2007 3.441 3.521 3.432 3.508 132,381 +0.08(+2.34%)
Sep 05, 2007 3.409 3.445 3.387 3.427 87,282 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.