Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.473 3.499 3.467 3.499 112,412 +0.01(+0.26%)
Nov 29, 2005 3.467 3.490 3.463 3.490 110,617 +0.00(+0.13%)
Nov 28, 2005 3.481 3.485 3.454 3.485 147,414 +0.02(+0.51%)
Nov 25, 2005 3.472 3.472 3.454 3.467 13,462 +0.03(+0.78%)
Nov 23, 2005 3.454 3.472 3.402 3.441 179,500 -0.04(-1.03%)
Nov 22, 2005 3.441 3.481 3.441 3.476 89,974 +0.01(+0.26%)
Nov 21, 2005 3.445 3.481 3.436 3.467 65,966 +0.00(+0.00%)
Nov 18, 2005 3.436 3.467 3.432 3.467 31,188 +0.01(+0.39%)
Nov 17, 2005 3.409 3.454 3.378 3.454 105,456 +0.06(+1.84%)
Nov 16, 2005 3.467 3.467 3.387 3.392 146,292 -0.02(-0.52%)
Nov 15, 2005 3.365 3.409 3.369 3.409 104,783 +0.05(+1.46%)
Nov 14, 2005 3.476 3.485 3.360 3.360 372,463 -0.13(-3.70%)
Nov 11, 2005 3.525 3.552 3.485 3.490 326,466 -0.03(-0.76%)
Nov 10, 2005 3.543 3.574 3.516 3.516 304,252 -0.05(-1.50%)
Nov 09, 2005 3.704 3.704 3.570 3.570 129,464 -0.12(-3.38%)
Nov 08, 2005 3.681 3.713 3.677 3.695 136,420 +0.02(+0.48%)
Nov 07, 2005 3.677 3.708 3.677 3.677 57,440 -0.00(-0.12%)
Nov 04, 2005 3.695 3.713 3.677 3.681 38,143 +0.00(+0.00%)
Nov 03, 2005 3.677 3.726 3.677 3.681 89,750 +0.00(+0.12%)
Nov 02, 2005 3.695 3.717 3.677 3.677 74,268 -0.02(-0.48%)
Nov 01, 2005 3.681 3.704 3.681 3.695 38,816 +0.01(+0.24%)
Oct 31, 2005 3.726 3.726 3.677 3.686 94,237 +0.00(+0.12%)
Oct 28, 2005 3.659 3.681 3.655 3.681 37,919 +0.00(+0.12%)
Oct 27, 2005 3.623 3.677 3.623 3.677 57,215 +0.03(+0.86%)
Oct 26, 2005 3.677 3.690 3.646 3.646 70,229 -0.03(-0.85%)
Oct 25, 2005 3.659 3.726 3.659 3.677 58,337 +0.00(+0.00%)
Oct 24, 2005 3.655 3.699 3.646 3.677 56,093 +0.00(+0.12%)
Oct 21, 2005 3.619 3.672 3.619 3.672 86,160 +0.02(+0.48%)
Oct 20, 2005 3.641 3.668 3.592 3.655 94,462 -0.03(-0.83%)
Oct 19, 2005 3.539 3.686 3.539 3.686 159,082 +0.14(+3.89%)
Oct 18, 2005 3.548 3.565 3.534 3.548 61,703 -0.03(-0.75%)
Oct 17, 2005 3.565 3.579 3.525 3.574 124,752 -0.00(-0.12%)
Oct 14, 2005 3.588 3.646 3.574 3.579 61,927 -0.01(-0.25%)
Oct 13, 2005 3.655 3.668 3.583 3.588 79,877 -0.05(-1.35%)
Oct 12, 2005 3.655 3.686 3.632 3.637 52,279 -0.04(-1.21%)
Oct 11, 2005 3.686 3.717 3.655 3.681 84,589 -0.03(-0.78%)
Oct 10, 2005 3.704 3.735 3.704 3.710 56,991 -0.01(-0.30%)
Oct 07, 2005 3.735 3.735 3.699 3.721 92,218 -0.00(-0.12%)
Oct 06, 2005 3.721 3.739 3.704 3.726 62,376 -0.01(-0.24%)
Oct 05, 2005 3.713 3.739 3.713 3.735 61,030 +0.00(+0.00%)
Oct 04, 2005 3.695 3.735 3.677 3.735 67,761 +0.06(+1.58%)
Oct 03, 2005 3.699 3.717 3.659 3.677 62,151 +0.01(+0.36%)
Sep 30, 2005 3.672 3.681 3.659 3.663 53,625 -0.00(-0.12%)
Sep 29, 2005 3.699 3.704 3.668 3.668 63,722 -0.01(-0.36%)
Sep 28, 2005 3.646 3.699 3.646 3.681 75,390 +0.03(+0.73%)
Sep 27, 2005 3.632 3.659 3.632 3.655 96,930 +0.00(+0.12%)
Sep 26, 2005 3.655 3.713 3.650 3.650 53,176 -0.04(-1.09%)
Sep 23, 2005 3.690 3.744 3.663 3.690 89,301 -0.03(-0.72%)
Sep 22, 2005 3.775 3.779 3.717 3.717 64,171 -0.04(-1.07%)
Sep 21, 2005 3.766 3.779 3.753 3.757 70,229 +0.00(+0.12%)
Sep 20, 2005 3.762 3.775 3.748 3.753 81,672 +0.00(+0.12%)
Sep 19, 2005 3.748 3.766 3.735 3.748 131,035 +0.02(+0.48%)
Sep 16, 2005 3.775 3.730 3.730 3.730 98,276 -0.01(-0.36%)
Sep 15, 2005 3.744 3.748 3.726 3.744 66,639 +0.00(+0.00%)
Sep 14, 2005 3.770 3.775 3.721 3.744 69,107 -0.01(-0.36%)
Sep 13, 2005 3.721 3.757 3.721 3.757 99,847 +0.03(+0.84%)
Sep 12, 2005 3.775 3.775 3.690 3.726 72,697 -0.01(-0.24%)
Sep 09, 2005 3.704 3.735 3.690 3.735 84,140 +0.01(+0.36%)
Sep 08, 2005 3.744 3.744 3.713 3.721 86,160 -0.01(-0.24%)
Sep 07, 2005 3.735 3.753 3.726 3.730 95,359 +0.00(+0.12%)
Sep 06, 2005 3.726 3.744 3.708 3.726 54,298 +0.00(+0.12%)
Sep 02, 2005 3.699 3.744 3.681 3.721 74,043 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.