Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.990 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.610 4.700 4.600 4.650 502,083 +0.01(+0.22%)
Nov 29, 2010 4.650 4.680 4.590 4.640 431,701 +0.00(+0.00%)
Nov 26, 2010 4.620 4.680 4.620 4.640 63,667 -0.04(-0.85%)
Nov 24, 2010 4.610 4.680 4.680 4.680 458,973 +0.09(+1.96%)
Nov 23, 2010 4.630 4.630 4.570 4.590 552,302 -0.07(-1.50%)
Nov 22, 2010 4.650 4.670 4.600 4.660 386,796 +0.00(+0.00%)
Nov 19, 2010 4.620 4.660 4.600 4.660 424,570 -0.03(-0.64%)
Nov 18, 2010 4.680 4.690 4.600 4.690 309,905 +0.13(+2.85%)
Nov 17, 2010 4.570 4.580 4.530 4.560 741,410 +0.00(+0.00%)
Nov 16, 2010 4.600 4.600 4.520 4.560 739,948 -0.08(-1.72%)
Nov 15, 2010 4.640 4.660 4.620 4.640 769,809 +0.01(+0.22%)
Nov 12, 2010 4.660 4.680 4.610 4.630 518,806 -0.06(-1.28%)
Nov 11, 2010 4.750 4.750 4.660 4.690 510,758 -0.02(-0.42%)
Nov 10, 2010 4.700 4.720 4.650 4.710 481,286 +0.03(+0.64%)
Nov 09, 2010 4.710 4.760 4.680 4.680 849,232 -0.02(-0.43%)
Nov 08, 2010 4.690 4.720 4.690 4.700 807,692 +0.00(+0.00%)
Nov 05, 2010 4.700 4.720 4.671 4.700 625,820 +0.04(+0.86%)
Nov 04, 2010 4.630 4.680 4.630 4.660 830,783 +0.07(+1.53%)
Nov 03, 2010 4.580 4.600 4.550 4.590 395,601 +0.00(+0.00%)
Nov 02, 2010 4.530 4.590 4.530 4.590 361,843 +0.06(+1.32%)
Nov 01, 2010 4.560 4.600 4.510 4.530 841,689 -0.02(-0.44%)
Oct 29, 2010 4.540 4.580 4.530 4.550 743,253 -0.01(-0.22%)
Oct 28, 2010 4.580 4.580 4.520 4.560 460,371 +0.02(+0.44%)
Oct 27, 2010 4.520 4.540 4.480 4.540 418,956 +0.01(+0.22%)
Oct 25, 2010 4.550 4.590 4.530 4.530 543,616 +0.02(+0.44%)
Oct 22, 2010 4.540 4.540 4.510 4.510 424,534 +0.00(+0.00%)
Oct 21, 2010 4.520 4.570 4.480 4.510 639,370 +0.01(+0.22%)
Oct 20, 2010 4.490 4.550 4.480 4.500 512,967 +0.03(+0.67%)
Oct 19, 2010 4.490 4.540 4.460 4.470 442,268 -0.10(-2.19%)
Oct 18, 2010 4.530 4.570 4.530 4.570 213,190 +0.05(+1.11%)
Oct 15, 2010 4.550 4.551 4.500 4.520 408,800 -0.01(-0.22%)
Oct 14, 2010 4.540 4.560 4.510 4.530 424,089 -0.01(-0.22%)
Oct 13, 2010 4.540 4.590 4.530 4.540 628,566 +0.01(+0.22%)
Oct 12, 2010 4.500 4.530 4.460 4.530 318,882 +0.02(+0.44%)
Oct 11, 2010 4.490 4.520 4.470 4.510 465,886 +0.01(+0.22%)
Oct 08, 2010 4.500 4.500 4.450 4.500 332,020 +0.02(+0.45%)
Oct 07, 2010 4.470 4.490 4.440 4.480 506,505 +0.01(+0.22%)
Oct 06, 2010 4.460 4.480 4.450 4.470 705,435 +0.02(+0.45%)
Oct 05, 2010 4.380 4.470 4.380 4.450 881,931 +0.09(+2.06%)
Oct 04, 2010 4.360 4.410 4.330 4.360 765,688 -0.07(-1.58%)
Oct 01, 2010 4.430 4.450 4.400 4.430 388,749 +0.02(+0.45%)
Sep 30, 2010 4.420 4.450 4.370 4.410 586,537 +0.03(+0.68%)
Sep 29, 2010 4.380 4.430 4.370 4.380 637,706 -0.03(-0.68%)
Sep 28, 2010 4.370 4.410 4.330 4.410 444,415 +0.04(+0.92%)
Sep 27, 2010 4.360 4.400 4.360 4.370 820,644 +0.02(+0.46%)
Sep 24, 2010 4.340 4.400 4.340 4.350 851,014 +0.03(+0.69%)
Sep 23, 2010 4.320 4.360 4.290 4.320 554,915 -0.02(-0.46%)
Sep 22, 2010 4.340 4.378 4.310 4.340 772,781 -0.01(-0.23%)
Sep 21, 2010 4.350 4.390 4.340 4.350 518,591 -0.01(-0.23%)
Sep 20, 2010 4.340 4.370 4.310 4.360 721,102 +0.07(+1.63%)
Sep 17, 2010 4.290 4.350 4.290 4.290 432,666 -0.02(-0.46%)
Sep 15, 2010 4.290 4.330 4.280 4.310 583,620 +0.01(+0.23%)
Sep 14, 2010 4.260 4.320 4.260 4.300 507,969 +0.01(+0.23%)
Sep 13, 2010 4.320 4.320 4.250 4.290 742,796 +0.06(+1.42%)
Sep 10, 2010 4.180 4.230 4.180 4.230 411,637 +0.05(+1.20%)
Sep 09, 2010 4.210 4.230 4.170 4.180 488,452 -0.01(-0.24%)
Sep 08, 2010 4.170 4.190 4.141 4.190 499,521 +0.06(+1.45%)
Sep 07, 2010 4.160 4.170 4.130 4.130 363,098 -0.06(-1.43%)
Sep 03, 2010 4.160 4.200 4.150 4.190 520,039 +0.04(+0.96%)
Sep 02, 2010 4.070 4.150 4.050 4.150 557,486 +0.12(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.