Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.721 9.746 9.686 9.712 55,554 -0.01(-0.09%)
Nov 27, 2020 9.686 9.721 9.686 9.721 49,740 +0.04(+0.44%)
Nov 25, 2020 9.678 9.695 9.661 9.678 34,211 -0.01(-0.09%)
Nov 24, 2020 9.652 9.695 9.652 9.686 57,874 +0.03(+0.35%)
Nov 23, 2020 9.635 9.669 9.628 9.652 24,704 +0.04(+0.45%)
Nov 20, 2020 9.601 9.652 9.601 9.609 36,429 +0.00(+0.00%)
Nov 19, 2020 9.592 9.635 9.584 9.609 62,052 +0.02(+0.18%)
Nov 18, 2020 9.601 9.635 9.532 9.592 85,130 +0.00(+0.00%)
Nov 17, 2020 9.541 9.601 9.541 9.592 39,938 +0.03(+0.36%)
Nov 16, 2020 9.541 9.575 9.515 9.558 43,713 +0.01(+0.09%)
Nov 13, 2020 9.541 9.558 9.524 9.549 19,451 +0.02(+0.18%)
Nov 12, 2020 9.532 9.558 9.515 9.532 18,884 +0.01(+0.09%)
Nov 11, 2020 9.507 9.549 9.464 9.524 91,638 -0.03(-0.36%)
Nov 10, 2020 9.524 9.558 9.490 9.558 72,359 +0.07(+0.72%)
Nov 09, 2020 9.515 9.515 9.396 9.490 68,314 +0.02(+0.18%)
Nov 06, 2020 9.413 9.481 9.370 9.473 86,243 +0.06(+0.63%)
Nov 05, 2020 9.379 9.430 9.345 9.413 138,885 +0.05(+0.55%)
Nov 04, 2020 9.336 9.387 9.336 9.362 65,865 +0.07(+0.73%)
Nov 03, 2020 9.293 9.328 9.251 9.293 26,391 +0.02(+0.18%)
Nov 02, 2020 9.259 9.311 9.217 9.276 44,879 +0.00(+0.00%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,551 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.217 9.276 58,825 +0.04(+0.46%)
Oct 28, 2020 9.217 9.268 9.183 9.234 93,192 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.217 62,608 -0.01(-0.09%)
Oct 26, 2020 9.285 9.311 9.217 9.225 52,650 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,527 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,114 +0.01(+0.09%)
Oct 21, 2020 9.345 9.387 9.345 9.362 72,018 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,197 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.311 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.345 9.345 38,903 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,061 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,389 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,460 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,740 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,119 +0.03(+0.36%)
Oct 07, 2020 9.404 9.460 9.379 9.379 62,900 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,279 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,358 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,102 +0.00(+0.00%)
Oct 01, 2020 9.455 9.455 9.013 9.430 55,750 +0.01(+0.09%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,212 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,261 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,496 +0.04(+0.46%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,748 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,358 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,129 -0.03(-0.36%)
Sep 22, 2020 9.438 9.447 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,023 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,149 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,968 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,486 -0.06(-0.62%)
Sep 15, 2020 9.600 9.608 9.557 9.583 28,880 +0.00(+0.00%)
Sep 14, 2020 9.557 9.600 9.557 9.583 50,568 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,710 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,653 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,512 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,104 -0.02(-0.18%)
Sep 04, 2020 9.506 9.525 9.464 9.489 109,056 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,404 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,139 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.