Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.459 4.487 4.427 4.427 42,890 -0.01(-0.29%)
Nov 29, 2012 4.434 4.459 4.427 4.440 4,682 +0.04(+1.02%)
Nov 28, 2012 4.408 4.415 4.383 4.395 22,466 -0.02(-0.44%)
Nov 27, 2012 4.440 4.440 4.306 4.415 22,937 +0.03(+0.58%)
Nov 26, 2012 4.293 4.389 4.293 4.389 34,666 +0.02(+0.44%)
Nov 23, 2012 4.351 4.389 4.351 4.370 3,879 +0.08(+1.78%)
Nov 21, 2012 4.325 4.325 4.293 4.294 13,974 +0.02(+0.46%)
Nov 20, 2012 4.331 4.350 4.274 4.274 8,719 +0.01(+0.15%)
Nov 19, 2012 4.286 4.351 4.248 4.267 25,787 +0.07(+1.68%)
Nov 16, 2012 4.190 4.197 4.178 4.197 5,261 -0.03(-0.76%)
Nov 15, 2012 4.274 4.274 4.229 4.229 15,212 -0.05(-1.12%)
Nov 14, 2012 4.222 4.351 4.197 4.277 13,732 +0.04(+0.83%)
Nov 13, 2012 4.178 4.286 4.178 4.242 13,963 -0.03(-0.75%)
Nov 12, 2012 4.267 4.299 4.267 4.274 2,028 -0.01(-0.15%)
Nov 09, 2012 4.254 4.312 4.120 4.280 29,724 -0.01(-0.30%)
Nov 08, 2012 4.331 4.421 4.293 4.293 18,496 -0.01(-0.30%)
Nov 07, 2012 4.331 4.351 4.299 4.306 29,266 -0.09(-2.04%)
Nov 06, 2012 4.447 4.447 4.389 4.395 34,097 +0.03(+0.59%)
Nov 05, 2012 4.370 4.370 4.370 4.370 312 -0.06(-1.36%)
Nov 02, 2012 4.479 4.479 4.427 4.430 54,160 -0.05(-1.09%)
Nov 01, 2012 4.402 4.517 4.293 4.479 47,675 +0.07(+1.60%)
Oct 31, 2012 4.395 4.588 4.331 4.408 43,274 +0.08(+1.78%)
Oct 26, 2012 4.338 4.331 4.331 4.331 13,110 -0.03(-0.73%)
Oct 25, 2012 4.370 4.427 4.363 4.363 12,699 +0.04(+0.87%)
Oct 24, 2012 4.357 4.380 4.326 4.326 13,105 -0.01(-0.13%)
Oct 23, 2012 4.389 4.479 4.331 4.331 18,614 -0.12(-2.73%)
Oct 19, 2012 4.453 4.472 4.434 4.453 29,029 -0.04(-0.86%)
Oct 18, 2012 4.575 4.607 4.485 4.492 42,077 -0.06(-1.41%)
Oct 17, 2012 4.556 4.677 4.556 4.556 36,614 +0.06(+1.40%)
Oct 16, 2012 4.434 4.524 4.434 4.493 16,642 +0.10(+2.21%)
Oct 15, 2012 4.351 4.411 4.351 4.395 7,678 +0.01(+0.29%)
Oct 12, 2012 4.383 4.427 4.370 4.383 8,379 -0.03(-0.73%)
Oct 11, 2012 4.408 4.415 4.376 4.415 15,332 +0.02(+0.44%)
Oct 10, 2012 4.376 4.395 4.331 4.395 3,302 +0.02(+0.37%)
Oct 09, 2012 4.434 4.434 4.376 4.379 14,959 -0.07(-1.51%)
Oct 08, 2012 4.479 4.504 4.447 4.447 24,887 -0.03(-0.72%)
Oct 05, 2012 4.472 4.510 4.466 4.479 22,964 +0.02(+0.43%)
Oct 04, 2012 4.447 4.479 4.440 4.459 23,282 +0.01(+0.29%)
Oct 03, 2012 4.472 4.472 4.427 4.447 86,484 -0.03(-0.57%)
Oct 02, 2012 4.434 4.492 4.383 4.472 101,284 +0.06(+1.45%)
Oct 01, 2012 4.344 4.421 4.344 4.408 17,932 +0.12(+2.69%)
Sep 28, 2012 4.306 4.338 4.293 4.293 11,166 -0.10(-2.19%)
Sep 27, 2012 4.402 4.402 4.312 4.389 5,684 -0.01(-0.15%)
Sep 26, 2012 4.402 4.408 4.389 4.395 3,797 -0.03(-0.58%)
Sep 25, 2012 4.453 4.485 4.421 4.421 130,169 -0.07(-1.57%)
Sep 24, 2012 4.453 4.511 4.453 4.492 40,430 +0.02(+0.43%)
Sep 21, 2012 4.459 4.472 4.453 4.472 15,423 +0.01(+0.14%)
Sep 20, 2012 4.447 4.470 4.431 4.466 5,918 -0.03(-0.71%)
Sep 19, 2012 4.511 4.511 4.498 4.498 2,564 -0.01(-0.28%)
Sep 18, 2012 4.415 4.511 4.395 4.511 25,132 +0.04(+0.86%)
Sep 17, 2012 4.517 4.517 4.466 4.472 42,484 -0.04(-0.99%)
Sep 14, 2012 4.459 4.530 4.453 4.517 47,119 +0.07(+1.59%)
Sep 13, 2012 4.427 4.479 4.376 4.447 45,885 +0.00(+0.00%)
Sep 12, 2012 4.402 4.447 4.402 4.447 24,142 +0.07(+1.61%)
Sep 11, 2012 4.299 4.395 4.299 4.376 37,649 +0.06(+1.50%)
Sep 10, 2012 4.286 4.326 4.274 4.311 50,643 -0.03(-0.73%)
Sep 07, 2012 4.306 4.363 4.306 4.343 19,765 +0.08(+1.78%)
Sep 06, 2012 4.197 4.286 4.197 4.267 29,926 +0.12(+2.94%)
Sep 05, 2012 4.165 4.178 4.120 4.146 19,577 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.