Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		119.33	119.33	119.33	63	-2.88(-2.36%)
Nov 24, 2021		122.21	122.21	122.21	6	+8.20(+7.19%)
Nov 19, 2021		114.01	114.01	114.01	19	-10.36(-8.33%)
Nov 08, 2021		124.37	124.37	124.37	77	+5.92(+5.00%)
Oct 29, 2021		118.45	118.45	118.45	197	+7.70(+6.95%)
Oct 26, 2021		110.75	110.75	110.75	8	+3.64(+3.40%)
Oct 12, 2021		107.11	107.11	107.11	21	+7.01(+7.00%)
Oct 05, 2021		100.10	100.10	100.10	2	-7.90(-7.31%)
Oct 04, 2021	108.00	108.00	108.00	108.00	431	+2.99(+2.85%)
Sep 29, 2021		105.01	105.01	105.01	158	+0.00(+0.00%)
Sep 28, 2021	105.01	105.01	105.01	105.01	428	+7.13(+7.28%)
Sep 21, 2021		97.88	97.88	97.88	132	-1.10(-1.11%)
Sep 20, 2021	101.45	101.45	98.98	98.98	2,384	-8.02(-7.50%)
Sep 17, 2021	96.62	107.00	96.62	107.00	12,348	+14.98(+16.28%)
Sep 14, 2021		92.02	92.02	92.02	17	-4.16(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.