Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.50 23.50 23.25 23.25 200 -0.55(-2.31%)
Nov 26, 2014 23.00 23.80 23.80 23.80 1,400 +1.00(+4.38%)
Nov 25, 2014 22.85 22.85 22.80 22.80 202 -0.19(-0.82%)
Nov 24, 2014 22.86 22.99 22.77 22.99 502 +0.24(+1.05%)
Nov 18, 2014 23.00 22.75 22.75 22.75 600 -0.50(-2.15%)
Nov 14, 2014 23.25 23.25 23.25 23.25 100 -0.28(-1.19%)
Nov 13, 2014 25.40 25.40 23.53 23.53 1,900 -0.95(-3.88%)
Nov 12, 2014 24.48 24.48 24.48 24.48 200 +0.02(+0.08%)
Nov 10, 2014 24.92 24.46 24.46 24.46 600 -0.29(-1.17%)
Nov 06, 2014 24.73 24.75 24.75 24.75 800 +0.25(+1.02%)
Nov 05, 2014 24.50 24.50 24.50 24.50 200 -0.25(-1.01%)
Nov 03, 2014 24.75 24.75 24.75 24.75 100 +0.25(+1.02%)
Oct 31, 2014 24.25 24.50 24.25 24.50 200 +0.59(+2.47%)
Oct 22, 2014 23.91 23.91 23.91 23.91 200 +0.15(+0.63%)
Oct 17, 2014 24.00 23.76 23.76 23.76 300 -0.26(-1.08%)
Oct 15, 2014 24.50 24.02 24.02 24.02 600 -0.71(-2.87%)
Oct 13, 2014 24.25 24.73 24.73 24.73 600 -0.25(-0.99%)
Oct 10, 2014 24.69 24.98 24.69 24.98 570 +0.48(+1.94%)
Oct 02, 2014 24.50 24.50 24.50 24.50 300 +0.20(+0.82%)
Sep 26, 2014 24.28 24.30 24.30 24.30 700 -0.20(-0.82%)
Sep 25, 2014 24.75 24.75 24.50 24.50 1,137 -0.25(-1.01%)
Sep 24, 2014 24.75 24.75 24.75 24.75 202 -0.25(-1.00%)
Sep 23, 2014 25.00 25.00 25.00 25.00 105 -0.25(-0.99%)
Sep 22, 2014 25.23 25.25 25.23 25.25 200 +0.01(+0.04%)
Sep 18, 2014 25.13 25.24 25.24 25.24 1,000 -0.01(-0.04%)
Sep 17, 2014 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
Sep 16, 2014 26.00 26.00 25.25 25.25 846 -0.85(-3.26%)
Sep 15, 2014 26.10 26.10 26.10 26.10 114 -0.40(-1.51%)
Sep 09, 2014 26.50 26.50 26.50 26.50 500 +0.64(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.