Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.260 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.806 5.837 5.793 5.816 198,227 -0.02(-0.29%)
Nov 29, 2012 5.881 5.881 5.772 5.833 212,220 +0.03(+0.53%)
Nov 28, 2012 5.694 5.827 5.677 5.803 222,606 +0.09(+1.55%)
Nov 27, 2012 5.731 5.783 5.680 5.714 272,040 -0.04(-0.65%)
Nov 26, 2012 5.871 5.871 5.752 5.752 195,759 -0.09(-1.52%)
Nov 23, 2012 5.823 5.844 5.772 5.840 96,410 +0.02(+0.29%)
Nov 21, 2012 5.793 5.844 5.762 5.823 216,261 +0.07(+1.24%)
Nov 20, 2012 5.776 5.789 5.718 5.752 186,957 -0.05(-0.94%)
Nov 19, 2012 5.810 5.840 5.728 5.806 401,922 +0.00(+0.00%)
Nov 16, 2012 5.643 5.819 5.602 5.806 279,732 +0.18(+3.21%)
Nov 15, 2012 5.588 5.660 5.411 5.626 578,890 +0.02(+0.36%)
Nov 14, 2012 5.857 5.857 5.598 5.605 496,654 -0.24(-4.14%)
Nov 13, 2012 5.854 5.857 5.827 5.847 225,597 +0.00(+0.00%)
Nov 12, 2012 5.854 5.877 5.816 5.847 218,565 -0.02(-0.29%)
Nov 09, 2012 5.827 5.881 5.827 5.864 208,264 +0.04(+0.64%)
Nov 08, 2012 5.874 5.874 5.796 5.827 192,076 -0.03(-0.52%)
Nov 07, 2012 5.816 5.871 5.779 5.857 212,373 -0.02(-0.35%)
Nov 06, 2012 5.752 5.893 5.752 5.878 312,763 +0.12(+2.13%)
Nov 05, 2012 5.728 5.782 5.728 5.755 201,435 +0.01(+0.18%)
Nov 02, 2012 5.816 5.818 5.743 5.745 467,083 -0.10(-1.63%)
Nov 01, 2012 5.813 5.871 5.793 5.840 561,986 +0.03(+0.47%)
Oct 31, 2012 5.854 5.881 5.728 5.813 595,979 -0.08(-1.33%)
Oct 26, 2012 5.888 5.891 5.891 5.891 285,848 -0.02(-0.35%)
Oct 25, 2012 5.932 5.949 5.895 5.912 279,538 -0.02(-0.40%)
Oct 24, 2012 5.980 5.990 5.898 5.936 282,277 -0.01(-0.11%)
Oct 23, 2012 5.857 6.014 5.762 5.942 603,484 -0.01(-0.17%)
Oct 19, 2012 5.963 5.963 5.902 5.953 241,659 +0.01(+0.11%)
Oct 18, 2012 5.970 5.988 5.915 5.946 152,274 -0.02(-0.40%)
Oct 17, 2012 5.953 6.000 5.932 5.970 272,105 +0.00(+0.00%)
Oct 16, 2012 5.929 5.970 5.864 5.970 318,465 +0.07(+1.27%)
Oct 15, 2012 5.891 5.936 5.864 5.895 301,494 +0.04(+0.64%)
Oct 12, 2012 5.936 5.936 5.840 5.857 349,518 -0.04(-0.75%)
Oct 11, 2012 5.847 5.919 5.820 5.902 296,827 +0.09(+1.46%)
Oct 10, 2012 5.840 5.874 5.816 5.816 212,203 -0.04(-0.70%)
Oct 09, 2012 5.830 5.908 5.830 5.857 294,532 -0.01(-0.12%)
Oct 08, 2012 5.847 5.871 5.833 5.864 186,957 +0.03(+0.47%)
Oct 05, 2012 5.919 5.932 5.816 5.837 207,472 -0.05(-0.81%)
Oct 04, 2012 5.915 5.936 5.857 5.885 325,004 -0.01(-0.17%)
Oct 03, 2012 5.868 5.902 5.859 5.895 202,380 +0.04(+0.64%)
Oct 02, 2012 5.844 5.885 5.813 5.857 250,346 -0.00(-0.06%)
Oct 01, 2012 5.793 5.861 5.779 5.861 232,693 +0.08(+1.41%)
Sep 28, 2012 5.833 5.878 5.747 5.779 586,133 -0.09(-1.51%)
Sep 27, 2012 5.833 5.881 5.806 5.868 248,133 +0.03(+0.58%)
Sep 26, 2012 5.786 5.844 5.752 5.833 305,467 +0.06(+1.12%)
Sep 25, 2012 5.715 5.806 5.715 5.769 415,621 +0.06(+1.00%)
Sep 24, 2012 5.762 5.772 5.702 5.712 258,221 -0.06(-0.99%)
Sep 21, 2012 5.802 5.802 5.765 5.769 234,113 -0.01(-0.12%)
Sep 20, 2012 5.742 5.779 5.732 5.775 202,378 +0.06(+1.00%)
Sep 19, 2012 5.752 5.781 5.591 5.718 330,539 -0.04(-0.76%)
Sep 18, 2012 5.759 5.782 5.732 5.762 170,289 -0.03(-0.46%)
Sep 17, 2012 5.715 5.806 5.668 5.789 278,326 +0.03(+0.58%)
Sep 14, 2012 5.802 5.806 5.722 5.755 269,797 -0.01(-0.23%)
Sep 13, 2012 5.739 5.782 5.722 5.769 219,416 +0.02(+0.29%)
Sep 12, 2012 5.678 5.772 5.668 5.752 254,543 +0.05(+0.88%)
Sep 11, 2012 5.628 5.708 5.628 5.702 252,053 +0.06(+1.07%)
Sep 10, 2012 5.631 5.671 5.631 5.641 134,834 -0.03(-0.59%)
Sep 07, 2012 5.624 5.705 5.614 5.675 466,964 +0.05(+0.90%)
Sep 06, 2012 5.732 5.749 5.624 5.624 468,331 -0.13(-2.28%)
Sep 05, 2012 5.655 5.755 5.597 5.755 590,702 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.